Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.550 +0.010 (+0.39%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 2.540 2.560 2.530 2.540 9,521 +0.00(+0.00%)
Jul 12, 2024 2.550 2.560 2.520 2.540 26,789 +0.04(+1.60%)
Jul 11, 2024 2.350 2.650 2.350 2.500 29,226 +0.16(+6.84%)
Jul 10, 2024 2.250 2.340 2.228 2.340 9,007 +0.12(+5.41%)
Jul 09, 2024 2.260 2.305 2.130 2.220 28,610 -0.04(-1.99%)
Jul 08, 2024 2.325 2.470 2.250 2.265 8,064 +0.01(+0.22%)
Jul 05, 2024 2.390 2.400 2.260 2.260 8,512 +0.03(+1.35%)
Jul 03, 2024 2.290 2.515 2.230 2.230 21,478 -0.11(-4.70%)
Jul 02, 2024 2.320 2.353 2.290 2.340 13,640 +0.05(+2.18%)
Jul 01, 2024 2.425 2.425 2.290 2.290 6,439 -0.09(-3.78%)
Jun 28, 2024 2.490 2.490 2.370 2.380 8,373 -0.04(-1.65%)
Jun 27, 2024 2.430 2.460 2.400 2.420 6,536 -0.02(-0.82%)
Jun 26, 2024 2.470 2.470 2.350 2.440 18,010 +0.00(+0.00%)
Jun 25, 2024 2.400 2.490 2.360 2.440 13,837 +0.04(+1.67%)
Jun 24, 2024 2.350 2.580 2.350 2.400 17,453 +0.05(+2.13%)
Jun 21, 2024 2.470 2.584 2.241 2.350 63,821 -0.16(-6.37%)
Jun 20, 2024 2.440 2.550 2.440 2.510 21,158 +0.12(+5.02%)
Jun 18, 2024 2.750 2.750 2.380 2.390 70,831 -0.31(-11.48%)
Jun 17, 2024 2.840 2.899 2.570 2.700 62,041 +0.15(+5.88%)
Jun 14, 2024 2.570 2.725 2.440 2.550 54,489 +0.16(+6.69%)
Jun 13, 2024 2.210 2.610 2.200 2.390 114,524 +0.15(+6.70%)
Jun 12, 2024 2.300 2.300 2.220 2.240 4,974 +0.01(+0.45%)
Jun 11, 2024 2.210 2.230 2.150 2.230 64,632 +0.07(+3.24%)
Jun 10, 2024 2.210 2.360 2.000 2.160 55,231 -0.02(-0.92%)
Jun 07, 2024 2.090 2.185 2.090 2.180 6,613 -0.01(-0.68%)
Jun 06, 2024 2.180 2.260 2.140 2.195 8,922 +0.01(+0.69%)
Jun 05, 2024 2.150 2.200 2.110 2.180 10,754 +0.03(+1.40%)
Jun 04, 2024 2.170 2.230 2.085 2.150 16,668 -0.06(-2.71%)
Jun 03, 2024 2.240 2.240 2.174 2.210 14,440 +0.01(+0.45%)
May 31, 2024 2.280 2.290 2.150 2.200 25,205 +0.03(+1.38%)
May 30, 2024 2.280 2.280 2.100 2.170 30,216 -0.01(-0.46%)
May 29, 2024 2.270 2.270 2.140 2.180 14,150 -0.04(-1.80%)
May 28, 2024 2.320 2.320 2.160 2.220 36,121 +0.02(+0.91%)
May 24, 2024 2.300 2.300 1.960 2.200 64,404 -0.03(-1.35%)
May 23, 2024 2.550 2.550 2.216 2.230 43,851 -0.14(-5.91%)
May 22, 2024 2.210 2.390 2.185 2.370 73,577 +0.24(+11.27%)
May 21, 2024 2.090 2.199 2.080 2.130 24,520 +0.11(+5.45%)
May 20, 2024 2.100 2.249 1.810 2.020 74,620 +0.04(+2.02%)
May 17, 2024 1.750 2.000 1.745 1.980 88,054 +0.23(+13.14%)
May 16, 2024 1.635 1.750 1.635 1.750 37,210 +0.17(+10.76%)
May 15, 2024 1.510 1.600 1.494 1.580 27,344 +0.10(+6.83%)
May 14, 2024 1.470 1.480 1.370 1.479 29,888 +0.16(+12.05%)
May 13, 2024 1.350 1.448 1.320 1.320 11,269 -0.01(-0.75%)
May 10, 2024 1.540 1.548 1.290 1.330 41,768 +0.04(+2.70%)
May 09, 2024 1.550 1.651 1.260 1.295 108,647 -0.25(-15.91%)
May 08, 2024 1.340 1.780 1.330 1.540 303,512 +0.27(+21.26%)
May 07, 2024 1.220 1.340 1.220 1.270 14,702 +0.02(+1.60%)
May 06, 2024 1.200 1.290 1.200 1.250 26,952 +0.07(+5.93%)
May 03, 2024 1.160 1.220 1.150 1.180 21,187 +0.01(+0.85%)
May 02, 2024 1.150 1.200 1.148 1.170 18,783 +0.07(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.