Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

3.430 -0.160 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.670 3.670 3.400 3.430 4,481 -0.16(-4.46%)
Aug 22, 2024 3.510 3.680 3.450 3.590 41,244 +0.01(+0.28%)
Aug 21, 2024 3.640 3.660 3.405 3.580 39,928 -0.05(-1.38%)
Aug 20, 2024 3.660 3.761 3.480 3.630 25,452 +0.02(+0.55%)
Aug 19, 2024 3.920 3.980 3.585 3.610 28,269 -0.33(-8.38%)
Aug 16, 2024 3.730 3.960 3.710 3.940 19,197 +0.23(+6.20%)
Aug 15, 2024 3.580 3.970 3.580 3.710 18,291 +0.13(+3.78%)
Aug 14, 2024 3.620 3.700 3.560 3.575 4,668 -0.12(-3.38%)
Aug 13, 2024 3.650 3.760 3.590 3.700 17,053 +0.04(+1.09%)
Aug 12, 2024 3.530 3.699 3.533 3.660 16,115 +0.08(+2.23%)
Aug 09, 2024 3.640 3.690 3.550 3.580 9,315 -0.06(-1.65%)
Aug 08, 2024 3.550 3.650 3.550 3.640 12,400 +0.02(+0.55%)
Aug 07, 2024 3.570 3.690 3.560 3.620 24,318 +0.01(+0.28%)
Aug 06, 2024 3.520 3.610 3.510 3.610 20,844 +0.10(+2.85%)
Aug 05, 2024 3.540 3.558 3.300 3.510 24,621 -0.16(-4.36%)
Aug 02, 2024 3.570 3.710 3.460 3.670 8,935 +0.02(+0.55%)
Aug 01, 2024 3.860 3.894 3.650 3.650 24,646 -0.27(-6.89%)
Jul 31, 2024 3.550 4.020 3.390 3.920 72,581 +0.41(+11.68%)
Jul 30, 2024 3.690 3.779 3.360 3.510 87,336 -0.24(-6.40%)
Jul 29, 2024 4.580 4.650 3.660 3.750 1,661,338 -0.51(-12.08%)
Jul 26, 2024 4.180 4.280 4.100 4.265 10,339 +0.12(+3.02%)
Jul 25, 2024 4.170 4.270 4.081 4.140 22,189 -0.15(-3.50%)
Jul 24, 2024 4.270 4.390 4.140 4.290 25,294 -0.02(-0.46%)
Jul 23, 2024 4.110 4.370 4.094 4.310 24,412 +0.02(+0.47%)
Jul 22, 2024 4.560 4.560 4.080 4.290 38,438 -0.04(-0.92%)
Jul 19, 2024 4.877 4.890 3.875 4.330 392,558 -0.02(-0.46%)
Jul 18, 2024 4.270 4.400 4.220 4.350 12,727 +0.05(+1.16%)
Jul 17, 2024 4.340 4.434 4.180 4.300 13,021 -0.12(-2.82%)
Jul 16, 2024 4.300 4.660 4.220 4.425 104,957 +0.12(+2.91%)
Jul 15, 2024 4.540 4.540 4.180 4.300 40,309 -0.24(-5.29%)
Jul 12, 2024 4.330 4.540 4.250 4.540 32,531 +0.05(+1.11%)
Jul 11, 2024 4.470 4.700 4.150 4.490 611,741 +0.02(+0.45%)
Jul 10, 2024 4.350 4.500 4.330 4.470 7,587 +0.05(+1.13%)
Jul 09, 2024 4.520 4.670 4.410 4.420 26,351 -0.05(-1.12%)
Jul 08, 2024 4.440 4.637 4.371 4.470 11,288 -0.02(-0.45%)
Jul 05, 2024 4.500 4.517 4.340 4.490 9,607 +0.14(+3.22%)
Jul 03, 2024 4.700 4.700 4.350 4.350 11,335 -0.19(-4.19%)
Jul 02, 2024 4.300 4.570 4.300 4.540 8,182 +0.24(+5.58%)
Jul 01, 2024 4.720 4.720 4.300 4.300 16,419 -0.20(-4.44%)
Jun 28, 2024 4.570 4.570 4.440 4.500 7,675 -0.07(-1.53%)
Jun 27, 2024 4.520 4.600 4.500 4.570 9,974 -0.01(-0.22%)
Jun 26, 2024 4.690 4.763 4.520 4.580 12,638 +0.11(+2.46%)
Jun 25, 2024 4.640 4.830 4.470 4.470 26,483 -0.15(-3.25%)
Jun 24, 2024 4.710 4.760 4.510 4.620 26,328 -0.19(-3.95%)
Jun 21, 2024 4.670 4.810 4.670 4.810 28,387 +0.05(+1.05%)
Jun 20, 2024 4.650 5.150 4.590 4.760 56,094 +0.07(+1.49%)
Jun 18, 2024 4.570 5.000 4.520 4.690 31,692 +0.01(+0.21%)
Jun 17, 2024 4.550 4.680 4.460 4.680 6,864 +0.04(+0.86%)
Jun 14, 2024 4.500 4.640 4.320 4.640 27,415 +0.10(+2.20%)
Jun 13, 2024 4.580 4.580 4.420 4.540 6,289 +0.08(+1.79%)
Jun 12, 2024 4.490 4.600 4.420 4.460 15,950 -0.03(-0.67%)
Jun 11, 2024 4.670 4.670 4.400 4.490 34,102 -0.12(-2.60%)
Jun 10, 2024 4.620 4.620 4.440 4.610 15,026 +0.04(+0.88%)
Jun 07, 2024 4.770 4.770 4.550 4.570 7,203 -0.12(-2.56%)
Jun 06, 2024 4.580 4.730 4.453 4.690 38,529 +0.11(+2.40%)
Jun 05, 2024 4.430 4.590 4.310 4.580 21,049 +0.16(+3.62%)
Jun 04, 2024 4.710 4.720 4.290 4.420 34,360 -0.28(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.