Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

7.080 +1.050 (+17.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.950 9.090 6.360 7.080 12,259,187 +1.05(+17.41%)
Apr 30, 2024 5.940 6.310 5.810 6.030 55,685 -0.15(-2.43%)
Apr 29, 2024 5.940 6.500 5.810 6.180 217,875 +0.13(+2.15%)
Apr 26, 2024 5.980 6.500 5.760 6.050 266,852 -0.18(-2.89%)
Apr 25, 2024 6.100 6.400 5.720 6.230 73,109 -0.12(-1.89%)
Apr 24, 2024 5.690 6.450 5.510 6.350 458,376 +0.43(+7.26%)
Apr 23, 2024 6.870 8.170 5.670 5.920 23,370,888 +0.99(+20.08%)
Apr 22, 2024 4.660 5.000 4.660 4.930 29,730 +0.22(+4.67%)
Apr 19, 2024 4.680 5.070 4.500 4.710 145,573 -0.36(-7.10%)
Apr 18, 2024 6.050 6.340 4.910 5.070 316,146 -1.53(-23.18%)
Apr 17, 2024 6.230 7.860 5.940 6.600 1,561,085 +0.67(+11.30%)
Apr 16, 2024 8.750 9.650 5.340 5.930 28,961,060 +1.77(+42.55%)
Apr 15, 2024 4.060 4.480 4.010 4.160 108,865 +0.04(+0.97%)
Apr 12, 2024 4.280 4.570 3.820 4.120 63,504 -0.26(-5.94%)
Apr 11, 2024 4.220 4.870 4.220 4.380 121,276 +0.31(+7.62%)
Apr 10, 2024 5.090 5.219 4.070 4.070 175,807 -1.35(-24.91%)
Apr 09, 2024 5.980 6.047 5.220 5.420 63,214 -0.61(-10.12%)
Apr 08, 2024 5.560 7.280 4.997 6.030 801,898 +5.66(+1531.94%)
Apr 05, 2024 0.3700 0.3835 0.3637 0.3695 214,246 -0.01(-3.65%)
Apr 04, 2024 0.3810 0.3900 0.3720 0.3835 153,005 -0.01(-1.41%)
Apr 03, 2024 0.3800 0.3930 0.3708 0.3890 101,720 +0.01(+1.73%)
Apr 02, 2024 0.3900 0.3945 0.3729 0.3824 66,677 -0.01(-2.00%)
Apr 01, 2024 0.4100 0.4100 0.3713 0.3902 94,929 -0.01(-2.23%)
Mar 28, 2024 0.3953 0.4160 0.3882 0.3991 131,342 +0.00(+0.96%)
Mar 27, 2024 0.3800 0.3962 0.3730 0.3953 174,851 +0.02(+6.04%)
Mar 26, 2024 0.3700 0.3810 0.3650 0.3728 97,405 +0.01(+2.76%)
Mar 25, 2024 0.3701 0.3840 0.3602 0.3628 74,310 -0.01(-3.02%)
Mar 22, 2024 0.3850 0.3980 0.3702 0.3741 136,892 -0.02(-4.03%)
Mar 21, 2024 0.3800 0.3898 0.3800 0.3898 66,279 +0.01(+3.04%)
Mar 20, 2024 0.3730 0.3817 0.3680 0.3783 44,696 +0.01(+2.24%)
Mar 19, 2024 0.3800 0.3900 0.3650 0.3700 123,207 +0.01(+2.01%)
Mar 18, 2024 0.3612 0.3749 0.3612 0.3627 78,434 +0.00(+0.61%)
Mar 15, 2024 0.3787 0.3787 0.3605 0.3605 165,116 -0.01(-1.90%)
Mar 14, 2024 0.3799 0.3850 0.3661 0.3675 150,941 -0.01(-2.80%)
Mar 13, 2024 0.3740 0.3875 0.3680 0.3781 75,348 +0.00(+1.10%)
Mar 12, 2024 0.3871 0.4000 0.3620 0.3740 216,512 -0.02(-4.79%)
Mar 11, 2024 0.4000 0.4000 0.3800 0.3928 71,589 +0.01(+1.76%)
Mar 08, 2024 0.4000 0.4120 0.3810 0.3860 205,506 -0.01(-1.38%)
Mar 07, 2024 0.4039 0.4140 0.3910 0.3914 161,938 -0.02(-6.00%)
Mar 06, 2024 0.4000 0.4218 0.3996 0.4164 113,368 +0.01(+2.66%)
Mar 05, 2024 0.4000 0.4150 0.3900 0.4056 191,163 +0.01(+1.91%)
Mar 04, 2024 0.4050 0.4100 0.3800 0.3980 230,067 -0.01(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.