Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

9.730 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 9.730 0 -1.08(-9.99%)
Jul 26, 2024 10.50 11.09 9.800 10.81 5,758 -0.69(-6.00%)
Jul 25, 2024 11.39 11.50 10.32 11.50 2,129 +0.03(+0.26%)
Jul 24, 2024 9.730 11.50 9.725 11.47 2,527 +2.17(+23.33%)
Jul 23, 2024 9.500 9.500 9.300 9.300 1,709 -0.20(-2.11%)
Jul 22, 2024 10.15 10.15 9.500 9.500 986 -0.70(-6.86%)
Jul 17, 2024 10.20 21 -0.59(-5.47%)
Jul 16, 2024 11.00 11.00 10.73 10.79 588 -0.15(-1.37%)
Jul 15, 2024 11.76 12.29 10.72 10.94 6,090 -1.81(-14.20%)
Jul 12, 2024 11.75 12.75 11.75 12.75 887,254 +1.70(+15.38%)
Jul 11, 2024 11.01 11.07 11.01 11.05 708,493 -0.81(-6.83%)
Jul 10, 2024 11.00 11.86 11.00 11.86 1,051 +0.91(+8.31%)
Jul 09, 2024 11.25 11.81 10.95 10.95 860 +0.03(+0.28%)
Jul 08, 2024 10.22 10.92 10.22 10.92 3,815 +1.06(+10.75%)
Jul 05, 2024 9.950 10.00 9.860 9.860 1,212 -0.80(-7.50%)
Jul 02, 2024 10.66 17 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.