Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

8.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 8.060 8.545 8.060 8.460 85,081 +0.38(+4.70%)
Jul 09, 2024 8.240 8.300 8.070 8.080 174,092 -0.14(-1.70%)
Jul 08, 2024 8.540 8.580 8.180 8.220 232,763 -0.32(-3.75%)
Jul 05, 2024 8.780 8.780 8.305 8.540 116,795 -0.19(-2.18%)
Jul 03, 2024 8.900 9.120 8.720 8.730 56,157 -0.21(-2.35%)
Jul 02, 2024 9.030 9.230 8.820 8.940 191,736 -0.19(-2.08%)
Jul 01, 2024 10.13 10.13 9.100 9.130 274,227 -1.00(-9.87%)
Jun 28, 2024 10.10 10.30 9.930 10.13 1,681,448 +0.13(+1.30%)
Jun 27, 2024 9.960 10.78 9.450 10.00 549,041 +0.28(+2.88%)
Jun 26, 2024 9.180 9.850 9.100 9.720 117,720 +0.46(+4.97%)
Jun 25, 2024 9.350 9.825 9.160 9.260 151,967 -0.10(-1.07%)
Jun 24, 2024 8.890 9.510 8.890 9.360 109,981 +0.34(+3.77%)
Jun 21, 2024 9.310 9.430 9.020 9.020 142,286 -0.36(-3.84%)
Jun 20, 2024 10.15 10.15 9.360 9.380 183,501 -0.75(-7.40%)
Jun 18, 2024 10.12 10.46 10.10 10.13 111,838 -0.07(-0.69%)
Jun 17, 2024 9.740 10.40 9.740 10.20 72,284 +0.52(+5.37%)
Jun 14, 2024 9.770 9.850 9.580 9.680 52,045 -0.32(-3.20%)
Jun 13, 2024 10.02 10.25 9.870 10.00 48,687 +0.00(+0.00%)
Jun 12, 2024 9.310 10.84 9.300 10.00 194,443 +0.73(+7.87%)
Jun 11, 2024 9.690 9.750 9.270 9.270 118,027 -0.38(-3.94%)
Jun 10, 2024 9.600 10.04 9.580 9.650 77,599 +0.02(+0.21%)
Jun 07, 2024 10.01 10.19 9.625 9.630 75,053 -0.43(-4.27%)
Jun 06, 2024 10.40 10.55 9.900 10.06 102,714 -0.22(-2.14%)
Jun 05, 2024 10.11 10.44 10.00 10.28 51,325 +0.20(+1.98%)
Jun 04, 2024 9.880 10.15 9.510 10.08 134,920 +0.13(+1.31%)
Jun 03, 2024 10.54 10.80 9.890 9.950 150,604 -0.49(-4.69%)
May 31, 2024 10.62 10.74 10.06 10.44 54,903 -0.10(-0.95%)
May 30, 2024 10.36 10.66 10.34 10.54 69,557 +0.13(+1.25%)
May 29, 2024 10.14 10.54 10.14 10.41 64,574 -0.01(-0.10%)
May 28, 2024 10.75 10.88 10.19 10.42 124,558 -0.13(-1.23%)
May 24, 2024 10.69 10.93 10.47 10.55 92,493 -0.09(-0.85%)
May 23, 2024 10.93 11.10 10.57 10.64 84,463 -0.30(-2.74%)
May 22, 2024 10.10 11.08 10.05 10.94 369,818 -0.55(-4.79%)
May 21, 2024 11.25 11.67 11.25 11.49 58,227 +0.18(+1.59%)
May 20, 2024 11.74 11.96 11.21 11.31 84,394 -0.53(-4.48%)
May 17, 2024 12.22 12.45 11.76 11.84 74,522 -0.56(-4.52%)
May 16, 2024 12.90 13.10 12.37 12.40 43,365 -0.52(-4.02%)
May 15, 2024 12.58 13.33 12.54 12.92 113,235 +0.49(+3.94%)
May 14, 2024 12.22 12.60 12.05 12.43 38,755 +0.21(+1.72%)
May 13, 2024 12.39 12.74 12.13 12.22 77,866 -0.36(-2.86%)
May 10, 2024 11.93 12.65 11.93 12.58 66,078 +0.50(+4.14%)
May 09, 2024 11.16 12.29 11.15 12.08 115,122 +0.53(+4.59%)
May 08, 2024 12.11 12.14 11.51 11.55 84,871 -0.56(-4.62%)
May 07, 2024 12.01 12.58 11.91 12.11 54,936 +0.05(+0.41%)
May 06, 2024 11.51 12.18 11.51 12.06 59,542 +0.36(+3.08%)
May 03, 2024 11.75 12.60 10.63 11.70 229,060 -1.04(-8.16%)
May 02, 2024 11.00 13.79 10.78 12.74 831,660 +1.74(+15.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.