Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8695 0.8795 0.8333 0.8400 76,988 -0.02(-2.33%)
Sep 30, 2024 0.8700 0.9019 0.8600 0.8600 38,206 -0.00(-0.01%)
Sep 27, 2024 0.9100 0.9100 0.8486 0.8601 44,486 -0.02(-2.57%)
Sep 26, 2024 0.8894 0.9399 0.8651 0.8828 41,268 +0.00(+0.32%)
Sep 25, 2024 0.9448 0.9448 0.8800 0.8800 86,505 -0.02(-2.21%)
Sep 24, 2024 0.9400 1.010 0.8806 0.8999 247,591 -0.03(-3.24%)
Sep 23, 2024 0.9400 0.9842 0.9002 0.9300 126,164 -0.01(-1.48%)
Sep 20, 2024 0.8800 1.010 0.8701 0.9440 430,093 +0.08(+9.90%)
Sep 19, 2024 0.7474 0.8600 0.7474 0.8590 170,634 +0.12(+16.38%)
Sep 18, 2024 0.7398 0.7499 0.7200 0.7381 29,644 +0.02(+2.09%)
Sep 17, 2024 0.7224 0.7448 0.7000 0.7230 53,699 -0.01(-0.86%)
Sep 16, 2024 0.6800 0.7460 0.6772 0.7293 101,496 -0.01(-1.18%)
Sep 13, 2024 0.7666 0.7686 0.7131 0.7380 62,399 -0.00(-0.30%)
Sep 12, 2024 0.7406 0.7794 0.7115 0.7402 175,718 -0.01(-1.31%)
Sep 11, 2024 0.7001 0.7500 0.6726 0.7500 451,037 +0.04(+5.00%)
Sep 10, 2024 0.7701 0.8192 0.6900 0.7143 160,946 -0.08(-9.67%)
Sep 09, 2024 0.7910 0.8399 0.7650 0.7908 139,508 -0.07(-8.05%)
Sep 06, 2024 0.8600 0.8700 0.8300 0.8600 79,371 +0.02(+2.32%)
Sep 05, 2024 0.8600 0.8687 0.8400 0.8405 70,855 +0.00(+0.30%)
Sep 04, 2024 0.8368 0.8600 0.8368 0.8380 85,682 +0.00(+0.14%)
Sep 03, 2024 0.8100 0.8570 0.8000 0.8368 71,854 +0.01(+1.12%)
Aug 30, 2024 0.8700 0.8700 0.7770 0.8275 33,750 -0.02(-2.65%)
Aug 29, 2024 0.8412 0.8690 0.8000 0.8500 124,148 +0.02(+2.53%)
Aug 28, 2024 0.8298 0.8790 0.8245 0.8290 29,859 -0.03(-3.21%)
Aug 27, 2024 0.8400 0.8956 0.8440 0.8565 70,075 -0.02(-2.09%)
Aug 26, 2024 0.7900 0.8942 0.7900 0.8748 241,281 +0.08(+10.02%)
Aug 23, 2024 0.7710 0.8299 0.7710 0.7951 107,418 +0.03(+3.53%)
Aug 22, 2024 0.7700 0.7730 0.7500 0.7680 95,981 +0.05(+7.49%)
Aug 21, 2024 0.7500 0.8080 0.6600 0.7145 625,246 -0.06(-7.33%)
Aug 20, 2024 0.8300 0.8660 0.7523 0.7710 163,304 -0.07(-8.21%)
Aug 19, 2024 0.8800 0.9044 0.7939 0.8400 352,327 -0.08(-8.45%)
Aug 16, 2024 0.8850 0.9400 0.8809 0.9175 119,345 -0.01(-1.34%)
Aug 15, 2024 0.9600 1.000 0.9100 0.9300 76,003 -0.02(-1.64%)
Aug 14, 2024 0.9844 1.020 0.9410 0.9455 52,116 -0.02(-2.53%)
Aug 13, 2024 0.9400 1.020 0.9359 0.9700 151,220 +0.04(+4.30%)
Aug 12, 2024 0.9518 0.9766 0.8768 0.9300 93,986 -0.02(-2.11%)
Aug 09, 2024 1.010 1.020 0.9119 0.9500 401,440 -0.08(-7.77%)
Aug 08, 2024 1.040 1.080 0.9601 1.030 197,293 +0.00(+0.00%)
Aug 07, 2024 1.030 1.100 1.020 1.030 172,481 -0.02(-1.90%)
Aug 06, 2024 1.080 1.160 1.020 1.050 143,869 -0.02(-1.87%)
Aug 05, 2024 1.130 1.140 1.050 1.070 166,361 -0.09(-7.76%)
Aug 02, 2024 1.160 1.170 1.080 1.160 196,565 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.