Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ha Biological Technology Co., Ltd. - ordinary shares (NQ: PHH )

5.295 -0.885 (-14.31%)
Streaming Delayed Price Updated: 2:44 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.190 6.330 5.850 6.180 18,982 -0.01(-0.16%)
Feb 03, 2025 5.820 6.320 5.795 6.190 16,218 +0.19(+3.17%)
Jan 31, 2025 5.650 6.313 5.410 6.000 114,965 -0.11(-1.80%)
Jan 30, 2025 5.750 6.650 5.750 6.110 120,058 +0.42(+7.38%)
Jan 29, 2025 5.455 5.700 5.250 5.690 21,153 +0.35(+6.55%)
Jan 28, 2025 5.300 5.600 5.300 5.340 47,904 -0.01(-0.19%)
Jan 27, 2025 5.510 5.740 5.100 5.350 114,531 -0.14(-2.55%)
Jan 24, 2025 5.980 5.980 5.230 5.490 224,416 -0.21(-3.68%)
Jan 23, 2025 5.490 5.770 5.380 5.700 14,673 +0.45(+8.57%)
Jan 22, 2025 5.740 5.930 5.010 5.250 61,263 -0.64(-10.87%)
Jan 21, 2025 5.800 6.000 5.750 5.890 17,118 +0.18(+3.15%)
Jan 17, 2025 5.950 6.050 5.650 5.710 38,178 -0.14(-2.39%)
Jan 16, 2025 5.960 6.071 5.610 5.850 108,736 +0.05(+0.86%)
Jan 15, 2025 5.720 5.840 5.360 5.800 154,012 +0.02(+0.35%)
Jan 14, 2025 5.750 6.010 5.500 5.780 83,542 +0.03(+0.52%)
Jan 13, 2025 4.930 5.750 4.740 5.750 205,376 +0.92(+19.05%)
Jan 10, 2025 4.540 5.195 4.540 4.830 85,575 +0.20(+4.32%)
Jan 08, 2025 4.990 5.197 4.600 4.630 38,628 -0.36(-7.21%)
Jan 07, 2025 4.970 5.200 4.690 4.990 26,007 +0.28(+5.94%)
Jan 06, 2025 4.420 5.340 4.420 4.710 74,323 +0.31(+7.05%)
Jan 03, 2025 4.640 4.640 4.200 4.400 170,625 -0.20(-4.35%)
Jan 02, 2025 5.880 6.020 4.300 4.600 212,449 -1.69(-26.87%)
Dec 31, 2024 6.290 0 +1.44(+29.69%)
Dec 30, 2024 4.200 5.200 3.920 4.850 405,591 +0.78(+19.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.