Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Natl Bncp (NQ: PNBK )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.950 2.000 1.950 1.950 11,210 +0.00(+0.00%)
Jul 12, 2024 1.850 2.000 1.850 1.950 6,730 +0.08(+4.28%)
Jul 11, 2024 1.760 1.970 1.760 1.870 1,983 +0.05(+2.75%)
Jul 10, 2024 1.800 1.895 1.800 1.820 3,684 +0.05(+2.82%)
Jul 09, 2024 1.740 1.980 1.730 1.770 4,822 -0.06(-3.28%)
Jul 08, 2024 1.830 1.830 1.830 1.830 677 +0.08(+4.57%)
Jul 05, 2024 1.720 1.950 1.720 1.750 3,127 +0.01(+0.57%)
Jul 03, 2024 1.850 1.905 1.740 1.740 6,526 -0.11(-5.95%)
Jul 02, 2024 1.850 1.860 1.850 1.850 2,112 +0.00(+0.00%)
Jul 01, 2024 1.850 1.940 1.850 1.850 2,929 -0.02(-1.07%)
Jun 28, 2024 1.870 2.015 1.870 1.870 12,610 -0.06(-3.11%)
Jun 27, 2024 2.010 2.010 1.920 1.930 5,302 -0.12(-5.85%)
Jun 26, 2024 1.870 2.050 1.850 2.050 2,944 +0.22(+12.02%)
Jun 25, 2024 2.000 2.100 1.830 1.830 19,984 -0.07(-3.68%)
Jun 24, 2024 2.130 2.270 1.780 1.900 28,470 -0.11(-5.47%)
Jun 21, 2024 1.850 2.230 1.850 2.010 7,932 +0.19(+10.44%)
Jun 20, 2024 2.210 2.400 1.820 1.820 26,018 -0.44(-19.47%)
Jun 18, 2024 2.800 3.035 2.227 2.260 22,898 -0.30(-11.72%)
Jun 17, 2024 2.450 2.805 2.400 2.560 23,541 +0.11(+4.49%)
Jun 14, 2024 2.810 3.000 2.220 2.450 17,213 +0.10(+4.26%)
Jun 13, 2024 2.320 2.530 2.200 2.350 9,622 +0.03(+1.29%)
Jun 12, 2024 2.310 2.650 2.210 2.320 9,375 +0.06(+2.65%)
Jun 11, 2024 2.000 2.339 2.000 2.260 31,029 +0.35(+18.32%)
Jun 10, 2024 1.960 2.110 1.910 1.910 5,470 -0.08(-4.16%)
Jun 07, 2024 2.250 2.250 1.730 1.993 4,095 -0.13(-5.99%)
Jun 06, 2024 1.830 2.120 1.720 2.120 9,230 +0.32(+17.78%)
Jun 05, 2024 2.040 2.050 1.695 1.800 9,529 -0.18(-9.09%)
Jun 04, 2024 1.920 1.980 1.800 1.980 7,425 +0.09(+4.76%)
Jun 03, 2024 1.940 2.092 1.890 1.890 12,798 -0.08(-4.06%)
May 31, 2024 2.010 2.031 1.970 1.970 4,535 -0.03(-1.50%)
May 30, 2024 2.150 2.167 1.985 2.000 12,689 -0.13(-6.10%)
May 29, 2024 2.077 2.160 2.077 2.130 2,019 -0.07(-3.18%)
May 28, 2024 2.250 2.250 2.000 2.200 41,924 -0.05(-2.22%)
May 24, 2024 2.180 2.350 2.010 2.250 47,388 +0.07(+3.21%)
May 23, 2024 2.400 2.400 2.130 2.180 17,424 -0.22(-9.17%)
May 22, 2024 2.610 2.610 2.400 2.400 8,143 -0.28(-10.45%)
May 21, 2024 3.108 3.108 2.660 2.680 16,823 -0.20(-6.94%)
May 20, 2024 3.500 3.680 2.700 2.880 19,297 -0.45(-13.51%)
May 17, 2024 3.300 3.350 3.250 3.330 3,945 +0.04(+1.22%)
May 16, 2024 3.320 3.415 3.220 3.290 4,449 -0.29(-7.97%)
May 15, 2024 3.795 4.011 3.550 3.575 2,224 +0.12(+3.62%)
May 14, 2024 3.547 3.695 3.380 3.450 2,318 -0.09(-2.54%)
May 10, 2024 3.540 748 +0.06(+1.72%)
May 09, 2024 3.480 3.480 3.480 3.480 211 +0.18(+5.45%)
May 07, 2024 3.300 13 -0.02(-0.60%)
May 06, 2024 3.440 3.610 3.320 3.320 2,832 -0.13(-3.77%)
May 03, 2024 3.450 3.450 3.450 3.450 396 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.