Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PrimeEnergy Resources Corporation - Common Stock (NQ: PNRG )

172.44 +2.47 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 164.00 173.00 163.77 172.44 11,308 +2.44(+1.44%)
Dec 19, 2024 175.97 175.97 166.35 170.00 4,083 -4.17(-2.39%)
Dec 18, 2024 184.40 184.40 173.50 174.17 6,023 -10.93(-5.90%)
Dec 17, 2024 182.50 186.42 181.40 185.10 9,975 -1.90(-1.02%)
Dec 16, 2024 190.35 190.35 183.50 187.00 5,638 -2.66(-1.40%)
Dec 13, 2024 190.89 193.00 187.01 189.66 6,489 -3.34(-1.73%)
Dec 12, 2024 193.70 195.00 189.48 193.00 4,030 +0.40(+0.21%)
Dec 11, 2024 184.20 195.00 183.50 192.60 9,204 +8.40(+4.56%)
Dec 10, 2024 190.00 194.48 184.20 184.20 3,223 -5.60(-2.95%)
Dec 09, 2024 184.97 191.00 184.95 189.80 7,260 +6.75(+3.69%)
Dec 06, 2024 214.90 215.63 177.65 183.05 22,861 -33.05(-15.29%)
Dec 05, 2024 210.98 220.50 207.78 216.10 8,579 +9.30(+4.50%)
Dec 04, 2024 205.36 210.28 203.29 206.80 4,119 -1.00(-0.48%)
Dec 03, 2024 199.10 211.46 199.00 207.80 10,010 +9.80(+4.95%)
Dec 02, 2024 199.99 200.04 198.00 198.00 4,664 -3.05(-1.52%)
Nov 29, 2024 200.71 202.50 200.71 201.05 2,011 -2.45(-1.20%)
Nov 27, 2024 204.33 204.50 203.01 203.50 2,643 -1.09(-0.53%)
Nov 26, 2024 200.49 204.59 199.05 204.59 5,879 +0.69(+0.34%)
Nov 25, 2024 205.00 205.00 197.02 203.90 6,781 +0.95(+0.47%)
Nov 22, 2024 206.00 207.80 197.39 202.95 5,760 -3.05(-1.48%)
Nov 21, 2024 201.62 206.64 201.62 206.00 5,012 +6.81(+3.42%)
Nov 20, 2024 198.22 199.19 196.00 199.19 8,774 +5.79(+2.99%)
Nov 19, 2024 189.87 198.08 186.63 193.40 4,122 +0.88(+0.46%)
Nov 18, 2024 198.38 200.00 192.52 192.52 9,840 -9.18(-4.55%)
Nov 15, 2024 192.26 203.03 192.26 201.70 15,146 +15.04(+8.06%)
Nov 14, 2024 177.68 186.66 177.42 186.66 5,936 +11.27(+6.43%)
Nov 13, 2024 177.51 177.51 175.39 175.39 1,760 -4.95(-2.74%)
Nov 12, 2024 182.01 182.01 179.01 180.34 3,840 -2.32(-1.27%)
Nov 11, 2024 184.84 184.84 182.66 182.66 2,231 -2.26(-1.22%)
Nov 08, 2024 175.79 184.92 175.79 184.92 3,130 +4.60(+2.55%)
Nov 07, 2024 186.20 188.78 180.32 180.32 3,417 -3.56(-1.94%)
Nov 06, 2024 172.92 184.00 172.92 183.88 13,968 +13.02(+7.62%)
Nov 05, 2024 165.77 170.86 165.77 170.86 3,608 +7.86(+4.82%)
Nov 04, 2024 162.95 164.05 162.95 163.00 2,910 -0.19(-0.12%)
Nov 01, 2024 164.70 165.18 163.19 163.19 2,474 -1.76(-1.07%)
Oct 31, 2024 162.15 164.95 162.15 164.95 2,345 +4.47(+2.79%)
Oct 30, 2024 165.53 165.53 159.98 160.48 4,274 -3.88(-2.36%)
Oct 29, 2024 163.31 164.36 163.31 164.36 2,671 +1.35(+0.83%)
Oct 28, 2024 167.62 167.62 162.51 163.01 4,662 -4.99(-2.97%)
Oct 25, 2024 171.96 172.42 168.00 168.00 3,762 -2.10(-1.23%)
Oct 24, 2024 166.56 170.22 162.12 170.10 3,821 +6.02(+3.67%)
Oct 23, 2024 164.00 164.08 163.00 164.08 2,999 -2.92(-1.75%)
Oct 22, 2024 162.27 167.57 162.27 167.00 4,220 +3.79(+2.32%)
Oct 21, 2024 165.32 166.28 163.21 163.21 4,212 -0.79(-0.48%)
Oct 18, 2024 166.00 168.47 164.00 164.00 6,192 -1.99(-1.20%)
Oct 17, 2024 163.28 166.00 163.28 165.99 5,323 -0.76(-0.46%)
Oct 16, 2024 159.70 166.75 159.01 166.75 10,977 +8.90(+5.64%)
Oct 15, 2024 166.08 166.08 157.51 157.85 5,988 -9.55(-5.70%)
Oct 14, 2024 162.77 167.40 160.00 167.40 7,029 +7.23(+4.51%)
Oct 11, 2024 164.85 174.98 160.17 160.17 6,705 -4.63(-2.81%)
Oct 10, 2024 159.95 164.80 159.95 164.80 8,304 +5.46(+3.43%)
Oct 09, 2024 150.22 159.38 150.22 159.34 21,068 +8.72(+5.79%)
Oct 08, 2024 146.52 151.19 144.50 150.62 6,870 +1.27(+0.85%)
Oct 07, 2024 153.70 153.70 149.35 149.35 3,374 -1.85(-1.22%)
Oct 04, 2024 153.00 153.80 151.01 151.20 4,914 -0.60(-0.40%)
Oct 03, 2024 148.76 151.80 148.76 151.80 5,799 +5.34(+3.65%)
Oct 02, 2024 146.14 147.92 146.14 146.46 8,622 +2.41(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.