Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polar Power Inc (NQ: POLA )

3.380 +0.390 (+13.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.940 3.380 2.920 3.380 63,540 +0.39(+13.04%)
Nov 21, 2024 2.840 3.000 2.820 2.990 46,029 +0.10(+3.46%)
Nov 20, 2024 3.030 3.030 2.730 2.890 28,183 -0.10(-3.51%)
Nov 19, 2024 2.750 3.150 2.615 2.995 163,421 +2.60(+662.09%)
Nov 18, 2024 0.4600 0.4602 0.3901 0.3930 1,033,152 -0.07(-14.60%)
Nov 15, 2024 0.4700 0.4900 0.4350 0.4602 757,967 -0.07(-13.05%)
Nov 14, 2024 0.4559 0.5299 0.4451 0.5293 186,118 +0.06(+12.62%)
Nov 13, 2024 0.4600 0.5000 0.4300 0.4700 201,377 +0.01(+2.62%)
Nov 12, 2024 0.4700 0.4797 0.4420 0.4580 132,212 -0.02(-5.18%)
Nov 11, 2024 0.5300 0.5310 0.4710 0.4830 153,325 -0.05(-8.76%)
Nov 08, 2024 0.5000 0.5400 0.4810 0.5294 164,229 +0.03(+5.88%)
Nov 07, 2024 0.4600 0.5000 0.4600 0.5000 171,413 +0.04(+8.70%)
Nov 06, 2024 0.4302 0.5000 0.4302 0.4600 177,963 +0.02(+4.28%)
Nov 05, 2024 0.4550 0.4550 0.4311 0.4411 67,964 -0.01(-3.05%)
Nov 04, 2024 0.4299 0.4600 0.4260 0.4550 135,404 +0.03(+5.84%)
Nov 01, 2024 0.4300 0.4397 0.4250 0.4299 115,900 -0.00(-0.02%)
Oct 31, 2024 0.4353 0.4540 0.4175 0.4300 92,149 -0.02(-4.19%)
Oct 30, 2024 0.4032 0.4489 0.4032 0.4488 124,265 +0.05(+11.31%)
Oct 29, 2024 0.4253 0.4543 0.4022 0.4032 243,325 -0.03(-7.27%)
Oct 28, 2024 0.4300 0.4550 0.4262 0.4348 113,078 +0.01(+1.33%)
Oct 25, 2024 0.4348 0.4443 0.4200 0.4291 64,885 -0.01(-2.46%)
Oct 24, 2024 0.4540 0.4640 0.4300 0.4399 143,950 -0.02(-3.66%)
Oct 23, 2024 0.4500 0.4800 0.4411 0.4566 40,334 +0.00(+0.79%)
Oct 22, 2024 0.4700 0.4750 0.4416 0.4530 38,889 -0.02(-3.62%)
Oct 21, 2024 0.4700 0.4900 0.4525 0.4700 95,992 +0.02(+5.33%)
Oct 18, 2024 0.4430 0.4545 0.4330 0.4462 162,617 -0.00(-0.71%)
Oct 17, 2024 0.4500 0.4575 0.4326 0.4494 38,768 -0.00(-0.90%)
Oct 16, 2024 0.4600 0.4599 0.4280 0.4535 151,225 -0.00(-0.87%)
Oct 15, 2024 0.4803 0.4803 0.4415 0.4575 102,396 -0.02(-4.29%)
Oct 14, 2024 0.4800 0.4950 0.4500 0.4780 181,264 -0.03(-4.97%)
Oct 11, 2024 0.5000 0.5400 0.5000 0.5030 207,696 -0.01(-2.59%)
Oct 10, 2024 0.5126 0.5221 0.4821 0.5164 173,369 -0.01(-2.79%)
Oct 09, 2024 0.5439 0.5500 0.4400 0.5312 1,460,653 -0.03(-5.14%)
Oct 08, 2024 0.6100 0.6700 0.5350 0.5600 1,908,048 -0.03(-4.60%)
Oct 07, 2024 0.4749 0.6500 0.4350 0.5870 3,038,056 +0.14(+30.73%)
Oct 04, 2024 0.4960 0.5145 0.4240 0.4490 76,231 -0.02(-4.67%)
Oct 03, 2024 0.5200 0.5200 0.4658 0.4710 53,064 -0.05(-9.42%)
Oct 02, 2024 0.4629 0.5296 0.4625 0.5200 28,691 +0.05(+11.30%)
Oct 01, 2024 0.4625 0.4889 0.4442 0.4672 57,002 -0.01(-2.01%)
Sep 30, 2024 0.5589 0.5600 0.4400 0.4768 167,777 -0.08(-14.55%)
Sep 27, 2024 0.5600 0.5600 0.5220 0.5580 257,215 +0.04(+7.81%)
Sep 26, 2024 0.5100 0.5600 0.5000 0.5176 423,757 +0.01(+1.99%)
Sep 25, 2024 0.5200 0.5239 0.4769 0.5075 128,485 -0.01(-1.84%)
Sep 24, 2024 0.4825 0.5500 0.4310 0.5170 352,756 +0.08(+17.50%)
Sep 23, 2024 0.4700 0.4838 0.4300 0.4400 66,184 -0.01(-2.22%)
Sep 20, 2024 0.4300 0.4500 0.4151 0.4500 47,545 +0.03(+6.48%)
Sep 19, 2024 0.4480 0.4489 0.4200 0.4226 50,749 +0.01(+1.29%)
Sep 18, 2024 0.4201 0.4489 0.4172 0.4172 11,607 -0.00(-0.90%)
Sep 17, 2024 0.4300 0.4489 0.4200 0.4210 19,840 -0.01(-1.93%)
Sep 16, 2024 0.4283 0.4400 0.4200 0.4293 19,261 +0.00(+0.23%)
Sep 13, 2024 0.4500 0.4541 0.4100 0.4283 32,775 -0.00(-0.37%)
Sep 12, 2024 0.4400 0.4599 0.4200 0.4299 60,496 -0.01(-1.85%)
Sep 11, 2024 0.4003 0.4500 0.4003 0.4380 68,968 +0.02(+3.69%)
Sep 10, 2024 0.4010 0.4398 0.4000 0.4224 107,724 +0.01(+3.66%)
Sep 09, 2024 0.4152 0.4298 0.3910 0.4075 41,453 +0.02(+3.90%)
Sep 06, 2024 0.4200 0.4300 0.3911 0.3922 75,210 -0.03(-6.62%)
Sep 05, 2024 0.4190 0.4300 0.3958 0.4200 9,552 +0.02(+5.26%)
Sep 04, 2024 0.3944 0.4300 0.3911 0.3990 17,624 +0.01(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.