Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

1.440 +0.060 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.400 1.450 1.320 1.440 667,719 +0.06(+4.35%)
Aug 29, 2024 1.330 1.439 1.315 1.380 573,991 +0.07(+5.34%)
Aug 28, 2024 1.370 1.387 1.290 1.310 620,611 -0.08(-5.76%)
Aug 27, 2024 1.520 1.520 1.365 1.390 622,287 -0.11(-7.33%)
Aug 26, 2024 1.360 1.550 1.360 1.500 1,312,729 +0.16(+11.94%)
Aug 23, 2024 1.220 1.400 1.210 1.340 1,084,700 +0.15(+12.61%)
Aug 22, 2024 1.290 1.310 1.180 1.190 568,453 -0.08(-6.67%)
Aug 21, 2024 1.200 1.280 1.160 1.275 692,916 +0.08(+7.14%)
Aug 20, 2024 1.350 1.370 1.160 1.190 867,679 -0.17(-12.50%)
Aug 19, 2024 1.270 1.395 1.265 1.360 2,009,714 +0.11(+8.80%)
Aug 16, 2024 1.280 1.300 1.210 1.250 340,756 -0.03(-2.34%)
Aug 15, 2024 1.310 1.338 1.250 1.280 843,252 -0.02(-1.54%)
Aug 14, 2024 1.230 1.300 1.180 1.300 1,308,707 +0.07(+5.69%)
Aug 13, 2024 1.100 1.260 1.090 1.230 1,063,115 +0.14(+12.84%)
Aug 12, 2024 1.260 1.300 1.090 1.090 1,201,215 -0.19(-14.84%)
Aug 09, 2024 1.080 1.340 1.080 1.280 1,348,970 +0.19(+16.89%)
Aug 08, 2024 1.180 1.190 1.050 1.095 1,436,748 -0.07(-6.41%)
Aug 07, 2024 1.500 1.500 1.130 1.170 3,904,060 -0.56(-32.37%)
Aug 06, 2024 1.740 1.760 1.650 1.730 799,979 +0.00(+0.00%)
Aug 05, 2024 1.720 1.855 1.650 1.730 844,096 -0.15(-7.98%)
Aug 02, 2024 1.790 1.930 1.730 1.880 964,528 -0.06(-3.09%)
Aug 01, 2024 2.100 2.120 1.870 1.940 1,671,174 -0.11(-5.37%)
Jul 31, 2024 1.960 2.160 1.940 2.050 827,295 +0.10(+5.13%)
Jul 30, 2024 2.050 2.070 1.930 1.950 678,614 -0.08(-3.94%)
Jul 29, 2024 2.060 2.160 1.980 2.030 755,430 -0.08(-3.79%)
Jul 26, 2024 1.990 2.150 1.905 2.110 943,738 +0.17(+8.76%)
Jul 25, 2024 1.870 1.995 1.790 1.940 995,752 +0.07(+3.74%)
Jul 24, 2024 2.030 2.060 1.850 1.870 746,161 -0.15(-7.43%)
Jul 23, 2024 1.940 2.105 1.920 2.020 629,237 +0.06(+3.06%)
Jul 22, 2024 1.880 2.019 1.850 1.960 1,039,288 +0.10(+5.38%)
Jul 19, 2024 1.890 1.940 1.840 1.860 829,750 -0.02(-1.06%)
Jul 18, 2024 2.050 2.075 1.830 1.880 1,180,520 -0.13(-6.47%)
Jul 17, 2024 2.200 2.220 1.990 2.010 1,240,236 -0.24(-10.67%)
Jul 16, 2024 2.110 2.260 2.040 2.250 1,236,119 +0.15(+7.14%)
Jul 15, 2024 2.090 2.190 1.970 2.100 1,467,276 +0.05(+2.44%)
Jul 12, 2024 2.040 2.130 1.940 2.050 1,172,659 +0.10(+5.13%)
Jul 11, 2024 1.770 1.980 1.755 1.950 1,593,860 +0.24(+14.04%)
Jul 10, 2024 1.770 1.841 1.670 1.710 799,862 -0.06(-3.39%)
Jul 09, 2024 1.820 1.920 1.740 1.770 894,757 -0.04(-2.21%)
Jul 08, 2024 1.640 1.820 1.640 1.810 1,184,198 +0.12(+7.10%)
Jul 05, 2024 1.700 1.790 1.580 1.690 1,409,714 -0.03(-1.46%)
Jul 03, 2024 1.700 1.870 1.700 1.715 1,051,153 +0.02(+0.88%)
Jul 02, 2024 1.510 1.710 1.490 1.700 1,184,460 +0.19(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.