Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

1.510 +0.050 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.420 1.545 1.405 1.510 1,339,292 +0.05(+3.42%)
Dec 19, 2024 1.560 1.650 1.430 1.460 428,585 -0.07(-4.89%)
Dec 18, 2024 1.840 1.840 1.530 1.535 789,733 -0.32(-17.03%)
Dec 17, 2024 1.830 1.910 1.750 1.850 464,779 +0.01(+0.54%)
Dec 16, 2024 1.820 2.030 1.770 1.840 436,499 +0.05(+2.51%)
Dec 13, 2024 1.890 1.890 1.700 1.795 499,441 -0.08(-4.52%)
Dec 12, 2024 2.050 2.090 1.845 1.880 353,162 -0.17(-8.29%)
Dec 11, 2024 2.070 2.105 1.970 2.050 283,099 +0.01(+0.49%)
Dec 10, 2024 2.020 2.050 1.885 2.040 434,883 +0.03(+1.49%)
Dec 09, 2024 2.110 2.168 1.990 2.010 274,991 -0.06(-2.90%)
Dec 06, 2024 1.950 2.095 1.880 2.070 347,428 +0.16(+8.38%)
Dec 05, 2024 2.040 2.040 1.900 1.910 274,065 -0.10(-4.98%)
Dec 04, 2024 1.980 2.010 1.870 2.010 375,519 +0.07(+3.61%)
Dec 03, 2024 2.130 2.160 1.900 1.940 577,051 -0.19(-8.92%)
Dec 02, 2024 2.000 2.185 1.980 2.130 657,974 +0.13(+6.50%)
Nov 29, 2024 1.890 2.205 1.880 2.000 674,224 +0.15(+8.11%)
Nov 27, 2024 1.910 1.950 1.800 1.850 437,514 -0.03(-1.60%)
Nov 26, 2024 1.830 1.950 1.790 1.880 554,125 +0.05(+2.73%)
Nov 25, 2024 1.730 1.880 1.715 1.830 380,411 +0.14(+8.28%)
Nov 22, 2024 1.750 1.750 1.610 1.690 370,910 -0.05(-2.87%)
Nov 21, 2024 1.660 1.800 1.650 1.740 253,953 +0.09(+5.45%)
Nov 20, 2024 1.810 1.810 1.620 1.650 329,898 -0.15(-8.33%)
Nov 19, 2024 1.650 1.800 1.500 1.800 492,737 +0.15(+8.76%)
Nov 18, 2024 1.740 1.775 1.615 1.655 268,124 -0.04(-2.36%)
Nov 15, 2024 2.180 2.180 1.690 1.695 692,319 -0.45(-21.16%)
Nov 14, 2024 2.110 2.265 2.010 2.150 444,407 +0.08(+3.86%)
Nov 13, 2024 2.120 2.250 2.011 2.070 441,337 +0.02(+0.98%)
Nov 12, 2024 2.140 2.150 1.950 2.050 564,037 -0.10(-4.65%)
Nov 11, 2024 2.070 2.150 2.020 2.150 390,663 +0.15(+7.50%)
Nov 08, 2024 1.950 2.031 1.890 2.000 903,390 +0.07(+3.63%)
Nov 07, 2024 1.850 1.940 1.800 1.930 846,173 +0.10(+5.46%)
Nov 06, 2024 1.700 1.850 1.630 1.830 926,478 +0.21(+12.96%)
Nov 05, 2024 1.580 1.640 1.570 1.620 363,132 +0.06(+3.85%)
Nov 04, 2024 1.540 1.580 1.490 1.560 290,046 +0.01(+0.65%)
Nov 01, 2024 1.600 1.640 1.495 1.550 389,053 -0.05(-3.13%)
Oct 31, 2024 1.670 1.731 1.600 1.600 208,591 -0.08(-4.76%)
Oct 30, 2024 1.720 1.760 1.680 1.680 226,851 -0.04(-2.33%)
Oct 29, 2024 1.760 1.790 1.670 1.720 244,424 -0.07(-3.91%)
Oct 28, 2024 1.790 1.830 1.730 1.790 280,593 +0.04(+2.29%)
Oct 25, 2024 1.760 1.790 1.695 1.750 216,896 +0.02(+1.45%)
Oct 24, 2024 1.730 1.785 1.720 1.725 249,933 +0.03(+1.47%)
Oct 23, 2024 1.820 1.850 1.650 1.700 473,629 -0.15(-8.11%)
Oct 22, 2024 1.890 1.890 1.800 1.850 287,956 -0.02(-1.07%)
Oct 21, 2024 1.920 1.963 1.830 1.870 306,299 -0.10(-5.08%)
Oct 18, 2024 1.980 2.030 1.930 1.970 241,563 -0.01(-0.51%)
Oct 17, 2024 1.930 2.030 1.840 1.980 414,795 +0.03(+1.54%)
Oct 16, 2024 1.750 1.960 1.745 1.950 446,841 +0.22(+12.72%)
Oct 15, 2024 1.740 1.770 1.670 1.730 254,708 -0.02(-1.14%)
Oct 14, 2024 1.840 1.900 1.710 1.750 361,186 -0.08(-4.37%)
Oct 11, 2024 1.690 1.840 1.671 1.830 439,106 +0.13(+7.65%)
Oct 10, 2024 1.650 1.720 1.630 1.700 647,721 -0.01(-0.58%)
Oct 09, 2024 1.730 1.760 1.600 1.710 526,129 -0.02(-1.16%)
Oct 08, 2024 1.580 1.820 1.560 1.730 593,147 +0.18(+11.25%)
Oct 07, 2024 1.610 1.680 1.520 1.555 340,813 -0.14(-8.26%)
Oct 04, 2024 1.570 1.740 1.541 1.695 428,205 +0.14(+9.00%)
Oct 03, 2024 1.610 1.670 1.480 1.555 1,164,384 -0.09(-5.47%)
Oct 02, 2024 1.660 1.680 1.600 1.645 648,898 -0.06(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.