Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

0.8037 -0.0274 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8213 0.8343 0.7933 0.8037 292,933 -0.03(-3.30%)
Aug 29, 2024 0.8020 0.8328 0.8020 0.8311 267,998 +0.02(+2.64%)
Aug 28, 2024 0.8321 0.8321 0.8000 0.8097 448,077 -0.04(-4.52%)
Aug 27, 2024 0.8500 0.8609 0.8046 0.8480 555,126 +0.02(+2.17%)
Aug 26, 2024 0.8600 0.8800 0.8300 0.8300 484,950 -0.03(-3.12%)
Aug 23, 2024 0.8300 0.8678 0.8200 0.8567 442,235 +0.04(+4.73%)
Aug 22, 2024 0.8489 0.8573 0.8180 0.8180 381,186 -0.02(-2.86%)
Aug 21, 2024 0.8100 0.8479 0.7991 0.8421 368,496 +0.04(+5.47%)
Aug 20, 2024 0.8191 0.8426 0.7840 0.7984 442,633 -0.01(-1.47%)
Aug 19, 2024 0.7900 0.8246 0.7851 0.8103 515,339 +0.02(+1.90%)
Aug 16, 2024 0.8100 0.8499 0.7819 0.7952 692,635 -0.01(-0.97%)
Aug 15, 2024 0.7725 0.8329 0.7606 0.8030 1,448,560 +0.05(+7.07%)
Aug 14, 2024 0.7400 0.7707 0.7200 0.7500 1,671,039 +0.01(+1.35%)
Aug 13, 2024 0.7600 0.8149 0.7400 0.7400 1,576,604 -0.02(-2.50%)
Aug 12, 2024 0.8000 0.8117 0.7500 0.7590 1,326,859 -0.02(-2.69%)
Aug 09, 2024 0.8200 0.8300 0.7800 0.7800 1,547,466 -0.05(-5.80%)
Aug 08, 2024 0.8134 0.8402 0.8001 0.8280 1,541,708 +0.02(+1.85%)
Aug 07, 2024 0.8800 0.9138 0.8120 0.8130 1,806,692 -0.06(-6.98%)
Aug 06, 2024 0.9200 0.9200 0.8510 0.8740 889,570 -0.05(-5.00%)
Aug 05, 2024 0.9288 0.9484 0.8700 0.9200 2,012,368 -0.03(-2.85%)
Aug 02, 2024 0.9700 0.9700 0.9321 0.9470 1,709,961 -0.04(-4.48%)
Aug 01, 2024 1.020 1.020 0.9300 0.9914 2,413,435 -0.02(-1.84%)
Jul 31, 2024 1.100 1.120 1.000 1.010 2,597,899 -0.19(-15.83%)
Jul 30, 2024 1.250 1.300 1.200 1.200 1,066,678 -0.04(-2.83%)
Jul 29, 2024 1.290 1.310 1.220 1.235 656,904 -0.01(-1.20%)
Jul 26, 2024 1.200 1.445 1.160 1.250 2,000,401 +0.05(+4.17%)
Jul 25, 2024 1.120 1.230 1.105 1.200 853,953 +0.10(+9.09%)
Jul 24, 2024 1.140 1.160 1.100 1.100 833,115 -0.03(-2.65%)
Jul 23, 2024 1.130 1.190 1.130 1.130 533,110 +0.00(+0.00%)
Jul 22, 2024 1.110 1.140 1.090 1.130 584,187 +0.03(+2.73%)
Jul 19, 2024 1.080 1.140 1.070 1.100 635,609 +0.01(+0.92%)
Jul 18, 2024 1.190 1.200 1.090 1.090 1,210,617 -0.07(-6.44%)
Jul 17, 2024 1.260 1.300 1.140 1.165 873,296 -0.09(-7.54%)
Jul 16, 2024 1.200 1.270 1.160 1.260 770,377 +0.10(+8.62%)
Jul 15, 2024 1.180 1.180 1.140 1.160 569,813 +0.02(+1.75%)
Jul 12, 2024 1.200 1.200 1.140 1.140 561,156 -0.06(-5.00%)
Jul 11, 2024 1.130 1.220 1.130 1.200 869,036 +0.10(+9.09%)
Jul 10, 2024 1.110 1.120 1.070 1.100 417,363 +0.01(+0.92%)
Jul 09, 2024 1.160 1.190 1.070 1.090 935,694 -0.05(-4.39%)
Jul 08, 2024 1.050 1.200 1.050 1.140 2,029,194 +0.09(+8.57%)
Jul 05, 2024 1.010 1.060 0.9626 1.050 1,049,612 +0.06(+6.17%)
Jul 03, 2024 1.000 1.020 0.9851 0.9890 667,808 -0.00(-0.10%)
Jul 02, 2024 1.010 1.030 0.9700 0.9900 1,265,050 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.