Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

6.750 +0.100 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.000 7.700 5.890 6.750 47,879,500 +0.10(+1.50%)
Nov 26, 2024 6.420 7.300 6.140 6.650 45,701,996 -1.05(-13.64%)
Nov 25, 2024 7.470 9.200 6.520 7.700 133,884,464 +1.60(+26.23%)
Nov 22, 2024 5.030 6.400 4.510 6.100 98,807,520 +1.34(+28.15%)
Nov 21, 2024 4.240 5.310 4.030 4.760 133,688,232 +1.08(+29.35%)
Nov 20, 2024 2.960 3.800 2.850 3.680 105,683,584 +1.14(+44.88%)
Nov 19, 2024 2.520 2.750 2.440 2.540 25,220,612 +0.15(+6.28%)
Nov 18, 2024 2.990 3.000 2.220 2.390 25,162,562 -0.71(-22.90%)
Nov 15, 2024 2.930 3.210 2.530 3.100 53,358,708 -1.30(-29.55%)
Nov 14, 2024 3.670 4.690 3.230 4.400 231,705,664 +1.74(+65.41%)
Nov 13, 2024 1.440 3.420 1.410 2.660 99,720,000 +1.28(+92.75%)
Nov 12, 2024 1.370 1.390 1.260 1.380 2,616,978 -0.03(-2.13%)
Nov 11, 2024 1.500 1.560 1.350 1.410 4,201,114 -0.02(-1.40%)
Nov 08, 2024 1.350 1.500 1.240 1.430 6,860,713 +0.08(+5.93%)
Nov 07, 2024 1.080 1.380 1.080 1.350 7,933,843 +0.27(+25.00%)
Nov 06, 2024 1.240 1.240 1.030 1.080 3,205,539 -0.08(-6.90%)
Nov 05, 2024 1.030 1.170 1.030 1.160 1,917,266 +0.11(+10.48%)
Nov 04, 2024 1.150 1.150 1.030 1.050 2,360,753 -0.08(-7.08%)
Nov 01, 2024 1.110 1.200 1.100 1.130 1,904,936 +0.01(+0.89%)
Oct 31, 2024 1.260 1.290 1.060 1.120 4,099,045 -0.13(-10.40%)
Oct 30, 2024 1.210 1.340 1.150 1.250 5,703,877 +0.03(+2.46%)
Oct 29, 2024 1.400 1.650 1.200 1.220 9,955,984 -0.06(-4.69%)
Oct 28, 2024 1.090 1.290 1.090 1.280 5,160,915 +0.19(+17.43%)
Oct 25, 2024 1.140 1.160 1.050 1.090 2,240,286 -0.01(-0.91%)
Oct 24, 2024 1.090 1.130 1.040 1.100 1,905,839 +0.06(+5.77%)
Oct 23, 2024 1.100 1.190 1.000 1.040 3,383,346 -0.09(-7.96%)
Oct 22, 2024 1.180 1.180 1.070 1.130 3,120,771 -0.01(-0.88%)
Oct 21, 2024 0.9300 1.160 0.9250 1.140 6,859,069 +0.22(+23.91%)
Oct 18, 2024 0.8765 1.030 0.8754 0.9200 4,090,069 +0.05(+5.75%)
Oct 17, 2024 0.7690 0.9000 0.7312 0.8700 3,308,204 +0.11(+14.47%)
Oct 16, 2024 0.7000 0.7600 0.6951 0.7600 921,182 +0.05(+6.77%)
Oct 15, 2024 0.7200 0.7350 0.6954 0.7118 457,688 -0.01(-1.82%)
Oct 14, 2024 0.7400 0.7398 0.7103 0.7250 589,548 +0.03(+4.83%)
Oct 11, 2024 0.6700 0.7099 0.6700 0.6916 279,107 +0.03(+4.82%)
Oct 10, 2024 0.6800 0.6899 0.6508 0.6598 344,865 -0.03(-3.83%)
Oct 09, 2024 0.7100 0.7255 0.6749 0.6861 335,064 -0.03(-4.73%)
Oct 08, 2024 0.7290 0.7699 0.7040 0.7202 602,124 +0.00(+0.06%)
Oct 07, 2024 0.7000 0.7400 0.6999 0.7198 648,706 +0.02(+2.92%)
Oct 04, 2024 0.6502 0.6995 0.6502 0.6994 343,144 +0.03(+4.94%)
Oct 03, 2024 0.6500 0.6823 0.6500 0.6665 242,975 +0.01(+0.97%)
Oct 02, 2024 0.6500 0.6745 0.6500 0.6601 256,771 +0.02(+2.50%)
Oct 01, 2024 0.6518 0.6700 0.6391 0.6440 284,009 -0.01(-1.36%)
Sep 30, 2024 0.6500 0.6700 0.6400 0.6529 408,425 -0.01(-2.17%)
Sep 27, 2024 0.6742 0.7145 0.6564 0.6674 615,884 +0.00(+0.32%)
Sep 26, 2024 0.6700 0.6799 0.6500 0.6653 230,350 +0.01(+0.88%)
Sep 25, 2024 0.6866 0.6999 0.6401 0.6595 339,952 -0.01(-2.01%)
Sep 24, 2024 0.6732 0.6998 0.6700 0.6730 292,627 -0.01(-1.12%)
Sep 23, 2024 0.6900 0.7200 0.6608 0.6806 312,714 -0.02(-2.34%)
Sep 20, 2024 0.7300 0.7498 0.6720 0.6969 936,127 -0.02(-2.61%)
Sep 19, 2024 0.7000 0.7487 0.6793 0.7156 740,421 +0.05(+7.40%)
Sep 18, 2024 0.6900 0.7100 0.6660 0.6663 413,545 -0.03(-4.14%)
Sep 17, 2024 0.6900 0.7200 0.6900 0.6951 378,996 +0.00(+0.13%)
Sep 16, 2024 0.6800 0.7000 0.6604 0.6942 308,747 -0.00(-0.67%)
Sep 13, 2024 0.7200 0.7250 0.6821 0.6989 317,933 -0.01(-1.56%)
Sep 12, 2024 0.6900 0.7300 0.6801 0.7100 1,106,055 +0.05(+8.40%)
Sep 11, 2024 0.6000 0.6587 0.6000 0.6550 365,169 +0.06(+9.68%)
Sep 10, 2024 0.6000 0.6000 0.5900 0.5972 176,887 +0.01(+1.22%)
Sep 09, 2024 0.6044 0.6099 0.5843 0.5900 505,388 -0.00(-0.42%)
Sep 06, 2024 0.6200 0.6399 0.5814 0.5925 466,650 -0.03(-4.20%)
Sep 05, 2024 0.6500 0.6500 0.6128 0.6185 200,754 -0.02(-2.90%)
Sep 04, 2024 0.6200 0.6619 0.6100 0.6370 288,160 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.