Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

3.760 -0.110 (-2.84%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 3.850 3.950 3.650 3.760 14,344 -0.11(-2.84%)
Jul 02, 2024 3.830 4.000 3.789 3.870 16,055 +0.05(+1.31%)
Jul 01, 2024 3.820 3.900 3.717 3.820 19,291 +0.02(+0.53%)
Jun 28, 2024 3.880 3.960 3.520 3.800 70,828 -0.14(-3.55%)
Jun 27, 2024 3.930 4.100 3.720 3.940 38,210 +0.05(+1.29%)
Jun 26, 2024 3.840 4.200 3.820 3.890 27,204 +0.15(+4.01%)
Jun 25, 2024 4.110 4.199 3.740 3.740 69,393 -0.37(-9.00%)
Jun 24, 2024 4.250 4.370 4.000 4.110 48,001 -0.04(-0.96%)
Jun 21, 2024 4.070 4.250 4.000 4.150 134,100 +0.15(+3.75%)
Jun 20, 2024 3.900 4.205 3.900 4.000 47,784 +0.11(+2.83%)
Jun 18, 2024 3.810 4.050 3.810 3.890 44,579 +0.08(+2.10%)
Jun 17, 2024 4.060 4.205 3.810 3.810 55,687 -0.22(-5.46%)
Jun 14, 2024 4.060 4.450 4.030 4.030 110,381 -0.05(-1.23%)
Jun 13, 2024 4.090 4.210 4.010 4.080 25,992 +0.08(+2.00%)
Jun 12, 2024 4.000 4.361 3.940 4.000 55,848 -0.01(-0.25%)
Jun 11, 2024 4.160 4.440 4.000 4.010 39,741 -0.14(-3.37%)
Jun 10, 2024 4.490 4.632 4.070 4.150 100,594 -0.24(-5.47%)
Jun 07, 2024 4.540 4.745 4.300 4.390 31,140 -0.14(-3.09%)
Jun 06, 2024 4.890 5.380 4.400 4.530 40,271 -0.51(-10.12%)
Jun 05, 2024 4.690 5.040 4.690 5.040 33,366 +0.37(+7.92%)
Jun 04, 2024 4.650 4.880 4.560 4.670 61,834 -0.01(-0.21%)
Jun 03, 2024 5.260 5.670 4.530 4.680 177,890 -0.82(-14.91%)
May 31, 2024 5.270 5.740 5.170 5.500 136,087 +0.38(+7.42%)
May 30, 2024 5.000 5.240 4.950 5.120 68,580 +0.12(+2.40%)
May 29, 2024 4.690 5.000 4.610 5.000 65,682 +0.40(+8.70%)
May 28, 2024 4.570 5.020 4.500 4.600 86,859 +0.16(+3.60%)
May 24, 2024 4.930 5.170 4.060 4.440 103,952 -0.49(-9.94%)
May 23, 2024 5.200 5.240 4.900 4.930 57,369 -0.31(-5.92%)
May 22, 2024 5.160 5.290 5.160 5.240 39,879 +0.10(+1.95%)
May 21, 2024 5.300 5.490 4.900 5.140 52,327 -0.11(-2.10%)
May 20, 2024 5.180 5.490 5.100 5.250 59,602 +0.03(+0.57%)
May 17, 2024 5.520 5.735 5.010 5.220 114,459 -0.24(-4.40%)
May 16, 2024 5.580 5.700 5.361 5.460 76,922 -0.07(-1.27%)
May 15, 2024 6.000 6.120 5.440 5.530 210,682 -0.25(-4.33%)
May 14, 2024 6.230 6.382 5.750 5.780 81,300 -0.33(-5.40%)
May 13, 2024 6.360 6.900 6.110 6.110 60,685 -0.20(-3.17%)
May 10, 2024 6.650 6.650 6.010 6.310 112,320 -0.47(-6.93%)
May 09, 2024 7.230 7.470 6.680 6.780 224,578 -0.37(-5.17%)
May 08, 2024 7.500 7.680 6.980 7.150 99,095 -0.31(-4.16%)
May 07, 2024 7.550 7.880 7.165 7.460 148,065 -0.10(-1.32%)
May 06, 2024 7.080 7.720 6.900 7.560 253,700 +0.41(+5.73%)
May 03, 2024 6.390 7.250 6.240 7.150 477,912 +0.78(+12.24%)
May 02, 2024 6.390 6.400 6.180 6.370 324,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.