Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.630 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.630 1.630 1.630 1.630 463 +0.00(+0.00%)
Sep 30, 2024 1.550 1.630 1.500 1.630 8,901 +0.02(+1.24%)
Sep 27, 2024 1.440 1.638 1.440 1.610 9,949 +0.00(+0.00%)
Sep 26, 2024 1.580 1.610 1.570 1.610 35,669 -0.01(-0.62%)
Sep 25, 2024 1.600 1.640 1.580 1.620 2,866 +0.01(+0.62%)
Sep 24, 2024 1.610 1.630 1.610 1.610 3,777 -0.01(-0.62%)
Sep 23, 2024 1.570 1.620 1.570 1.620 12,178 +0.04(+2.53%)
Sep 20, 2024 1.730 1.735 1.580 1.580 39,498 -0.20(-11.24%)
Sep 19, 2024 1.810 1.820 1.780 1.780 4,236 +0.00(+0.00%)
Sep 18, 2024 1.880 1.880 1.780 1.780 25,167 -0.06(-3.26%)
Sep 17, 2024 1.800 1.860 1.765 1.840 22,168 +0.04(+2.22%)
Sep 16, 2024 1.750 1.890 1.720 1.800 57,077 +0.00(+0.00%)
Sep 13, 2024 1.800 1.840 1.755 1.800 62,137 +0.04(+2.27%)
Sep 12, 2024 1.770 1.770 1.650 1.760 8,753 +0.06(+3.53%)
Sep 11, 2024 1.720 1.730 1.630 1.700 6,489 +0.03(+1.80%)
Sep 10, 2024 1.780 1.780 1.670 1.670 11,424 -0.12(-6.70%)
Sep 09, 2024 1.770 1.810 1.740 1.790 4,980 -0.01(-0.56%)
Sep 06, 2024 1.750 1.830 1.710 1.800 21,651 +0.01(+0.56%)
Sep 05, 2024 1.800 1.820 1.720 1.790 9,696 -0.02(-1.10%)
Sep 04, 2024 1.660 1.810 1.540 1.810 9,028 +0.06(+3.42%)
Sep 03, 2024 1.800 1.800 1.720 1.750 2,672 -0.05(-2.78%)
Aug 30, 2024 1.690 1.800 1.680 1.800 12,030 +0.03(+1.69%)
Aug 29, 2024 1.650 1.770 1.650 1.770 7,642 +0.10(+5.99%)
Aug 28, 2024 1.720 1.720 1.660 1.670 2,614 -0.05(-2.91%)
Aug 27, 2024 1.720 1.760 1.670 1.720 15,650 -0.04(-2.27%)
Aug 26, 2024 1.830 1.830 1.700 1.760 11,757 -0.05(-2.76%)
Aug 23, 2024 1.720 1.830 1.720 1.810 30,069 +0.08(+4.62%)
Aug 22, 2024 1.820 1.820 1.660 1.730 8,590 -0.03(-1.70%)
Aug 21, 2024 1.740 1.820 1.580 1.760 39,257 +0.06(+3.53%)
Aug 20, 2024 1.580 1.730 1.550 1.700 107,471 +0.12(+7.59%)
Aug 19, 2024 1.420 1.580 1.420 1.580 28,522 +0.17(+12.06%)
Aug 16, 2024 1.360 1.410 1.360 1.410 5,977 +0.03(+2.17%)
Aug 15, 2024 1.430 1.470 1.360 1.380 55,508 -0.04(-2.82%)
Aug 14, 2024 1.420 1.465 1.370 1.420 9,134 -0.05(-3.40%)
Aug 13, 2024 1.391 1.480 1.391 1.470 10,531 +0.03(+2.08%)
Aug 12, 2024 1.470 1.470 1.350 1.440 15,415 +0.00(+0.00%)
Aug 09, 2024 1.460 1.480 1.380 1.440 13,090 -0.06(-4.00%)
Aug 08, 2024 1.470 1.520 1.435 1.500 49,098 +0.02(+1.35%)
Aug 07, 2024 1.480 1.480 1.430 1.480 14,907 +0.02(+1.37%)
Aug 06, 2024 1.390 1.460 1.390 1.460 13,919 +0.11(+8.15%)
Aug 05, 2024 1.400 1.400 1.310 1.350 16,553 -0.01(-0.74%)
Aug 02, 2024 1.350 1.380 1.350 1.360 3,072 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.