Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

RF Acquisition Corp. - Class A Common Stock (NQ: RFAC )

6.500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2025 7.290 7.785 5.800 6.500 45,668 -1.00(-13.33%)
Jan 22, 2025 9.040 9.600 7.500 7.500 13,265 -1.50(-16.67%)
Jan 21, 2025 11.60 11.60 8.500 9.000 35,039 -2.45(-21.40%)
Jan 17, 2025 11.44 12.90 10.60 11.45 67,187 +0.10(+0.88%)
Jan 16, 2025 11.35 11.44 11.35 11.35 1,740 -0.06(-0.53%)
Jan 15, 2025 11.39 11.45 11.38 11.41 27,882 +0.05(+0.44%)
Jan 08, 2025 11.36 66 +0.01(+0.09%)
Jan 07, 2025 11.35 11.40 11.35 11.35 101,718 -0.05(-0.44%)
Jan 06, 2025 11.35 11.40 11.35 11.40 800 +0.05(+0.44%)
Jan 03, 2025 11.35 11.35 11.35 11.35 200 +0.00(+0.00%)
Jan 02, 2025 11.35 11.35 11.35 11.35 401 -0.12(-1.05%)
Dec 19, 2024 11.47 0 +0.10(+0.88%)
Dec 16, 2024 11.37 0 -0.10(-0.87%)
Dec 10, 2024 11.47 0 +0.00(+0.00%)
Dec 04, 2024 11.47 0 +0.01(+0.09%)
Nov 27, 2024 11.46 0 +0.00(+0.00%)
Nov 25, 2024 11.46 0 +0.00(+0.00%)
Nov 11, 2024 11.46 0 +0.02(+0.17%)
Nov 06, 2024 11.44 2 -0.02(-0.17%)
Nov 04, 2024 11.46 0 +0.17(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.