Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

1.975 +0.045 (+2.33%)
Streaming Delayed Price Updated: 12:03 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.970 1.970 1.925 1.930 150,454 -0.03(-1.28%)
Nov 20, 2024 1.980 1.985 1.920 1.955 230,031 -0.01(-0.76%)
Nov 19, 2024 1.870 1.975 1.870 1.970 178,623 +0.08(+4.23%)
Nov 18, 2024 1.920 1.930 1.840 1.890 114,886 -0.02(-1.05%)
Nov 15, 2024 2.000 2.000 1.880 1.910 171,622 -0.04(-2.05%)
Nov 14, 2024 1.960 1.995 1.905 1.950 289,537 -0.01(-0.51%)
Nov 13, 2024 1.980 2.007 1.960 1.960 209,584 +0.01(+0.51%)
Nov 12, 2024 1.940 2.010 1.920 1.950 351,959 +0.01(+0.52%)
Nov 11, 2024 1.900 1.960 1.885 1.940 404,766 +0.02(+1.04%)
Nov 08, 2024 1.980 1.995 1.900 1.920 156,126 -0.04(-2.04%)
Nov 07, 2024 1.960 2.020 1.930 1.960 221,916 -0.03(-1.51%)
Nov 06, 2024 1.970 2.015 1.900 1.990 553,367 +0.10(+5.29%)
Nov 05, 2024 1.820 1.930 1.775 1.890 400,414 +0.09(+5.00%)
Nov 04, 2024 1.840 1.840 1.750 1.800 253,363 -0.05(-2.70%)
Nov 01, 2024 1.780 1.890 1.760 1.850 620,330 +0.08(+4.52%)
Oct 31, 2024 1.670 1.800 1.560 1.770 873,877 +0.18(+11.32%)
Oct 30, 2024 1.890 1.890 1.530 1.590 830,822 -0.10(-5.92%)
Oct 29, 2024 1.730 1.730 1.670 1.690 182,479 -0.04(-2.31%)
Oct 28, 2024 1.720 1.758 1.720 1.730 196,440 +0.01(+0.58%)
Oct 25, 2024 1.750 1.750 1.710 1.720 246,627 -0.01(-0.58%)
Oct 24, 2024 1.730 1.805 1.700 1.730 534,310 +0.04(+2.37%)
Oct 23, 2024 1.680 1.730 1.680 1.690 1,687,158 +0.00(+0.00%)
Oct 22, 2024 1.740 1.760 1.690 1.690 121,864 -0.05(-2.87%)
Oct 21, 2024 1.790 1.805 1.740 1.740 267,791 -0.05(-2.79%)
Oct 18, 2024 1.850 1.860 1.770 1.790 249,866 -0.04(-2.19%)
Oct 17, 2024 1.900 1.900 1.820 1.830 152,807 -0.06(-3.17%)
Oct 16, 2024 1.890 1.905 1.865 1.890 98,045 +0.03(+1.61%)
Oct 15, 2024 1.830 1.885 1.830 1.860 101,570 +0.01(+0.54%)
Oct 14, 2024 1.920 1.920 1.850 1.850 115,084 -0.08(-4.15%)
Oct 11, 2024 1.910 1.930 1.885 1.930 55,160 +0.00(+0.00%)
Oct 10, 2024 1.800 1.940 1.800 1.930 181,653 +0.11(+6.04%)
Oct 09, 2024 1.830 1.850 1.790 1.820 88,719 -0.02(-1.09%)
Oct 08, 2024 1.800 1.860 1.800 1.840 134,491 +0.03(+1.66%)
Oct 07, 2024 1.820 1.830 1.795 1.810 96,283 -0.02(-1.09%)
Oct 04, 2024 1.830 1.850 1.775 1.830 142,142 +0.04(+2.23%)
Oct 03, 2024 1.800 1.830 1.770 1.790 132,546 -0.01(-0.56%)
Oct 02, 2024 1.810 1.825 1.800 1.800 79,618 -0.01(-0.55%)
Oct 01, 2024 1.820 1.871 1.800 1.810 142,972 -0.04(-2.16%)
Sep 30, 2024 1.850 1.917 1.835 1.850 77,290 -0.02(-1.07%)
Sep 27, 2024 2.060 2.130 1.870 1.870 303,310 -0.17(-8.33%)
Sep 26, 2024 1.920 2.055 1.900 2.040 332,832 +0.19(+10.27%)
Sep 25, 2024 1.770 1.855 1.750 1.850 166,938 +0.06(+3.35%)
Sep 24, 2024 1.800 1.815 1.700 1.790 173,365 +0.03(+1.70%)
Sep 23, 2024 1.810 1.900 1.680 1.760 459,118 -0.06(-3.30%)
Sep 20, 2024 1.810 1.850 1.785 1.820 733,093 -0.01(-0.55%)
Sep 19, 2024 1.890 1.890 1.820 1.830 165,884 +0.03(+1.67%)
Sep 18, 2024 1.850 1.925 1.790 1.800 159,109 -0.05(-2.70%)
Sep 17, 2024 1.940 1.958 1.770 1.850 308,888 -0.08(-4.15%)
Sep 16, 2024 1.960 1.980 1.840 1.930 299,617 -0.04(-2.03%)
Sep 13, 2024 1.860 1.970 1.845 1.970 205,032 +0.12(+6.49%)
Sep 12, 2024 1.840 1.850 1.770 1.850 115,120 +0.02(+1.09%)
Sep 11, 2024 1.770 1.840 1.762 1.830 140,310 +0.02(+1.10%)
Sep 10, 2024 1.820 1.820 1.770 1.810 190,539 -0.02(-1.09%)
Sep 09, 2024 1.790 1.849 1.760 1.830 266,035 +0.07(+3.98%)
Sep 06, 2024 1.720 1.790 1.700 1.760 108,458 +0.01(+0.57%)
Sep 05, 2024 1.720 1.770 1.700 1.750 175,349 +0.03(+1.74%)
Sep 04, 2024 1.730 1.770 1.705 1.720 122,469 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.