Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc WT (NQ: RNWWW )

0.2700 -0.0600 (-18.18%)
Streaming Delayed Price Updated: 3:01 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3325 0.3325 0.3325 0.3325 1,096 +0.00(+0.00%)
Sep 30, 2024 0.3525 0.3526 0.3325 0.3325 6,125 -0.02(-6.36%)
Sep 27, 2024 0.3230 0.4800 0.3230 0.3551 4,008 -0.10(-21.23%)
Sep 24, 2024 0.4508 0 -0.02(-3.68%)
Sep 23, 2024 0.4652 0.4706 0.4596 0.4680 6,417 +0.03(+7.14%)
Sep 20, 2024 0.4568 0.4652 0.4116 0.4368 58,584 +0.01(+1.96%)
Sep 19, 2024 0.4125 0.4512 0.4125 0.4284 78,263 +0.01(+3.38%)
Sep 18, 2024 0.4400 0.4400 0.3950 0.4144 206,163 -0.01(-2.72%)
Sep 17, 2024 0.4288 0.4316 0.4100 0.4260 59,322 +0.03(+8.54%)
Sep 16, 2024 0.2700 0.4500 0.2700 0.3925 9,193 -0.02(-4.27%)
Sep 13, 2024 0.4044 0.4100 0.4044 0.4100 25,000 +0.00(+0.39%)
Sep 12, 2024 0.4000 0.4279 0.3876 0.4084 101,071 +0.03(+7.45%)
Sep 11, 2024 0.3550 0.3801 0.3550 0.3801 2,211 +0.04(+12.62%)
Sep 10, 2024 0.3375 0.3375 0.3375 0.3375 299 -0.01(-3.57%)
Sep 09, 2024 0.3464 0.3548 0.3376 0.3500 50,936 +0.01(+3.55%)
Sep 05, 2024 0.3380 0 +0.01(+3.97%)
Sep 04, 2024 0.3590 0.3749 0.3250 0.3251 1,783 -0.01(-3.62%)
Sep 03, 2024 0.3081 0.3373 0.3051 0.3373 462 -0.02(-6.02%)
Aug 30, 2024 0.3532 0.3589 0.3052 0.3589 531 +0.04(+13.90%)
Aug 29, 2024 0.3300 0.3300 0.3151 0.3151 9,255 -0.00(-1.53%)
Aug 28, 2024 0.3151 0.3391 0.3151 0.3200 1,159 -0.08(-19.98%)
Aug 27, 2024 0.3400 0.4325 0.3101 0.3999 18,314 +0.10(+33.08%)
Aug 26, 2024 0.3005 0.3005 0.3005 0.3005 432 +0.00(+0.97%)
Aug 23, 2024 0.3169 0.3658 0.2976 0.2976 34,214 -0.08(-20.85%)
Aug 22, 2024 0.3760 0.3760 0.3760 0.3760 200 +0.04(+10.85%)
Aug 21, 2024 0.3300 0.3392 0.3300 0.3392 856 -0.07(-16.45%)
Aug 20, 2024 0.4060 0.4060 0.4060 0.4060 203 +0.06(+16.00%)
Aug 19, 2024 0.3761 0.3799 0.3500 0.3500 2,566 -0.03(-7.65%)
Aug 16, 2024 0.3400 0.3790 0.3195 0.3790 2,449 -0.05(-11.03%)
Aug 15, 2024 0.4374 0.4374 0.4260 0.4260 611 -0.00(-0.47%)
Aug 14, 2024 0.4280 0.4280 0.4280 0.4280 351 +0.08(+22.29%)
Aug 13, 2024 0.4270 0.4520 0.3500 0.3500 4,609 +0.01(+1.45%)
Aug 12, 2024 0.3450 0.3450 0.3450 0.3450 211 -0.01(-2.84%)
Aug 09, 2024 0.3890 0.3890 0.3551 0.3551 1,701 -0.03(-8.24%)
Aug 08, 2024 0.3383 0.3870 0.3350 0.3870 1,830 +0.05(+16.11%)
Aug 07, 2024 0.3863 0.4000 0.3333 0.3333 8,288 -0.02(-5.45%)
Aug 06, 2024 0.3800 0.3800 0.3325 0.3525 2,172 -0.03(-7.09%)
Aug 05, 2024 0.3700 0.3794 0.3600 0.3794 1,752 +0.00(+0.50%)
Aug 02, 2024 0.3750 0.4700 0.3725 0.3775 21,046 -0.11(-22.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.