Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.010 +0.040 (+4.09%)
Streaming Delayed Price Updated: 3:42 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.030 1.030 0.9300 1.010 33,651 +0.04(+4.09%)
Aug 22, 2024 1.110 1.110 0.9300 0.9701 78,244 -0.09(-8.47%)
Aug 21, 2024 1.160 1.160 1.030 1.060 36,634 -0.00(-0.01%)
Aug 20, 2024 1.110 1.120 1.050 1.060 49,481 +0.00(+0.00%)
Aug 19, 2024 1.150 1.150 1.050 1.060 29,988 -0.12(-10.17%)
Aug 16, 2024 1.100 1.180 1.070 1.180 48,129 +0.07(+6.31%)
Aug 15, 2024 1.120 1.150 1.110 1.110 21,044 -0.01(-0.89%)
Aug 14, 2024 1.180 1.180 1.116 1.120 12,295 -0.04(-3.45%)
Aug 13, 2024 1.145 1.175 1.130 1.160 3,492 +0.02(+1.75%)
Aug 12, 2024 1.190 1.190 1.110 1.140 6,256 +0.04(+3.35%)
Aug 09, 2024 1.200 1.210 1.103 1.103 12,154 -0.06(-4.91%)
Aug 08, 2024 1.130 1.190 1.100 1.160 16,175 +0.04(+4.04%)
Aug 07, 2024 1.120 1.149 1.100 1.115 10,248 -0.04(-3.88%)
Aug 06, 2024 1.170 1.180 1.140 1.160 23,600 -0.04(-3.33%)
Aug 05, 2024 1.160 1.220 1.160 1.200 11,804 -0.03(-2.44%)
Aug 02, 2024 1.190 1.260 1.190 1.230 19,711 +0.00(+0.00%)
Aug 01, 2024 1.250 1.250 1.200 1.230 45,807 +0.03(+2.50%)
Jul 31, 2024 1.240 1.270 1.200 1.200 37,851 -0.09(-6.98%)
Jul 30, 2024 1.280 1.300 1.210 1.290 22,560 +0.01(+0.78%)
Jul 29, 2024 1.280 1.300 1.240 1.280 21,513 -0.01(-0.66%)
Jul 26, 2024 1.280 1.295 1.183 1.288 16,317 +0.06(+4.76%)
Jul 25, 2024 1.240 1.280 1.230 1.230 5,148 -0.01(-0.81%)
Jul 24, 2024 1.230 1.300 1.200 1.240 13,960 +0.00(+0.00%)
Jul 23, 2024 1.200 1.250 1.170 1.240 19,112 +0.06(+5.08%)
Jul 22, 2024 1.170 1.180 1.140 1.180 33,417 +0.02(+1.72%)
Jul 19, 2024 1.220 1.220 1.100 1.160 43,478 -0.03(-2.52%)
Jul 18, 2024 1.300 1.310 1.150 1.190 49,231 -0.08(-6.30%)
Jul 17, 2024 1.270 1.300 1.260 1.270 5,741 +0.02(+1.60%)
Jul 16, 2024 1.280 1.280 1.220 1.250 13,175 -0.03(-2.34%)
Jul 15, 2024 1.300 1.310 1.262 1.280 18,519 -0.01(-0.88%)
Jul 12, 2024 1.150 1.291 1.150 1.291 97,439 +0.12(+10.37%)
Jul 11, 2024 1.140 1.197 1.140 1.170 7,660 +0.01(+0.86%)
Jul 10, 2024 1.240 1.240 1.150 1.160 40,942 -0.02(-1.69%)
Jul 09, 2024 1.170 1.193 1.150 1.180 9,845 -0.03(-2.48%)
Jul 08, 2024 1.140 1.215 1.140 1.210 39,611 +0.07(+6.61%)
Jul 05, 2024 1.110 1.191 1.110 1.135 20,131 +0.01(+1.34%)
Jul 03, 2024 1.110 1.149 1.110 1.120 7,360 -0.01(-0.88%)
Jul 02, 2024 1.110 1.150 1.110 1.130 20,779 -0.02(-1.74%)
Jul 01, 2024 1.150 1.160 1.112 1.150 15,320 +0.02(+1.77%)
Jun 28, 2024 1.230 1.230 1.130 1.130 28,690 -0.03(-2.59%)
Jun 27, 2024 1.200 1.200 1.110 1.160 17,535 +0.03(+2.65%)
Jun 26, 2024 1.110 1.180 1.110 1.130 27,621 +0.00(+0.00%)
Jun 25, 2024 1.090 1.214 1.080 1.130 61,540 -0.02(-1.31%)
Jun 24, 2024 1.140 1.195 1.110 1.145 28,091 +0.04(+4.09%)
Jun 21, 2024 1.300 1.300 1.100 1.100 212,557 -0.20(-15.38%)
Jun 20, 2024 1.340 1.380 1.240 1.300 54,358 -0.07(-5.11%)
Jun 18, 2024 1.350 1.410 1.330 1.370 175,935 +0.02(+1.48%)
Jun 17, 2024 1.290 1.350 1.240 1.350 157,344 +0.17(+14.41%)
Jun 14, 2024 1.030 1.230 1.030 1.180 88,267 +0.13(+12.38%)
Jun 13, 2024 1.150 1.160 1.040 1.050 119,003 -0.12(-10.26%)
Jun 12, 2024 1.100 1.340 1.060 1.170 202,056 +0.12(+11.43%)
Jun 11, 2024 1.050 1.140 1.030 1.050 105,660 +0.02(+1.94%)
Jun 10, 2024 1.010 1.080 1.000 1.030 170,988 +0.01(+0.98%)
Jun 07, 2024 1.030 1.060 1.015 1.020 45,944 -0.03(-2.86%)
Jun 06, 2024 1.080 1.080 1.031 1.050 74,592 -0.02(-1.87%)
Jun 05, 2024 1.100 1.150 1.050 1.070 50,457 +0.00(+0.13%)
Jun 04, 2024 1.120 1.130 1.020 1.069 59,050 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.