Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

9.010 +0.410 (+4.77%)
Streaming Delayed Price Updated: 10:59 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.270 8.600 8.260 8.600 7,150 +0.34(+4.14%)
Sep 30, 2024 8.000 8.450 8.000 8.258 7,127 +0.28(+3.48%)
Sep 27, 2024 7.950 8.110 7.820 7.980 12,613 +0.30(+3.91%)
Sep 26, 2024 7.981 7.981 7.650 7.680 4,465 -0.29(-3.63%)
Sep 25, 2024 7.920 8.155 7.653 7.969 13,691 +0.06(+0.75%)
Sep 24, 2024 7.900 8.200 7.900 7.910 4,157 +0.05(+0.64%)
Sep 23, 2024 7.630 7.910 7.630 7.860 4,013 +0.37(+4.94%)
Sep 20, 2024 7.970 8.085 7.490 7.490 17,761 -0.48(-6.02%)
Sep 19, 2024 7.970 8.180 7.960 7.970 5,702 +0.20(+2.57%)
Sep 18, 2024 7.750 8.090 7.750 7.770 10,037 +0.06(+0.75%)
Sep 17, 2024 8.120 8.313 7.670 7.712 18,624 -0.37(-4.58%)
Sep 16, 2024 7.800 8.357 7.800 8.082 18,029 +0.21(+2.69%)
Sep 13, 2024 7.500 8.040 7.500 7.870 18,002 +0.49(+6.64%)
Sep 12, 2024 7.320 7.590 7.320 7.380 13,241 +0.09(+1.23%)
Sep 11, 2024 6.890 7.380 6.890 7.290 19,184 +0.38(+5.50%)
Sep 10, 2024 7.200 7.385 6.736 6.910 12,789 -0.39(-5.34%)
Sep 09, 2024 6.760 7.377 6.760 7.300 13,955 +0.18(+2.53%)
Sep 06, 2024 7.530 7.590 7.060 7.120 11,562 -0.39(-5.19%)
Sep 05, 2024 7.080 7.510 7.020 7.510 9,219 +0.36(+5.03%)
Sep 04, 2024 7.710 7.920 7.150 7.150 7,571 -0.43(-5.67%)
Sep 03, 2024 7.290 7.770 6.920 7.580 10,597 +0.45(+6.31%)
Aug 30, 2024 6.160 7.220 6.060 7.130 21,593 +1.02(+16.69%)
Aug 29, 2024 6.100 6.135 5.880 6.110 17,952 -0.03(-0.49%)
Aug 28, 2024 5.920 6.640 5.920 6.140 24,037 +0.07(+1.15%)
Aug 27, 2024 6.970 6.970 5.990 6.070 11,528 -0.60(-9.00%)
Aug 26, 2024 7.260 7.260 6.670 6.670 8,327 -0.70(-9.48%)
Aug 23, 2024 8.040 8.248 6.700 7.368 23,311 -0.77(-9.48%)
Aug 22, 2024 8.270 8.380 8.120 8.140 11,632 -0.16(-1.93%)
Aug 21, 2024 8.260 8.300 8.030 8.300 14,399 +0.16(+1.97%)
Aug 20, 2024 8.330 8.390 8.140 8.140 10,386 -0.20(-2.40%)
Aug 19, 2024 8.300 8.600 8.300 8.340 18,802 -0.07(-0.83%)
Aug 16, 2024 8.020 8.515 8.020 8.410 17,524 +0.33(+4.08%)
Aug 15, 2024 8.090 8.200 8.080 8.080 20,351 -0.01(-0.12%)
Aug 14, 2024 8.100 8.362 8.020 8.090 20,417 -0.01(-0.12%)
Aug 13, 2024 7.930 8.300 7.845 8.100 21,367 +0.17(+2.14%)
Aug 12, 2024 8.000 8.210 7.930 7.930 21,016 -0.41(-4.92%)
Aug 09, 2024 8.390 8.390 8.220 8.340 26,502 +0.02(+0.24%)
Aug 08, 2024 8.300 8.320 7.970 8.320 32,039 +0.21(+2.59%)
Aug 07, 2024 7.830 8.170 7.670 8.110 22,455 +0.11(+1.37%)
Aug 06, 2024 7.480 8.000 7.480 8.000 21,862 +0.21(+2.70%)
Aug 05, 2024 7.780 7.910 7.377 7.790 22,346 -0.41(-5.00%)
Aug 02, 2024 8.450 8.700 8.200 8.200 21,116 -0.44(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.