Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.4575 -0.0022 (-0.48%)
Streaming Delayed Price Updated: 12:58 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.4420 0.4575 0.4303 0.4575 445,430 -0.00(-0.48%)
Nov 27, 2024 0.4606 0.4790 0.4516 0.4597 290,501 -0.01(-2.30%)
Nov 26, 2024 0.4879 0.5033 0.4630 0.4705 463,081 -0.02(-3.57%)
Nov 25, 2024 0.4500 0.5249 0.4502 0.4879 645,450 +0.03(+6.07%)
Nov 22, 2024 0.4393 0.4775 0.4303 0.4600 238,913 +0.02(+4.71%)
Nov 21, 2024 0.4300 0.4525 0.4300 0.4393 287,476 +0.01(+1.60%)
Nov 20, 2024 0.4700 0.4730 0.4231 0.4324 668,894 -0.04(-8.64%)
Nov 19, 2024 0.4860 0.5000 0.4604 0.4733 707,569 +0.00(+1.02%)
Nov 18, 2024 0.5000 0.5080 0.4600 0.4685 444,652 -0.02(-4.70%)
Nov 15, 2024 0.4800 0.4999 0.4664 0.4916 364,963 +0.02(+5.25%)
Nov 14, 2024 0.4710 0.4880 0.4650 0.4671 269,892 -0.01(-2.73%)
Nov 13, 2024 0.4950 0.5069 0.4706 0.4802 424,740 -0.01(-2.75%)
Nov 12, 2024 0.5563 0.5563 0.4608 0.4938 686,121 -0.04(-7.92%)
Nov 11, 2024 0.5275 0.5399 0.4914 0.5363 348,209 -0.00(-0.69%)
Nov 08, 2024 0.5600 0.5800 0.5270 0.5400 620,624 +0.02(+3.83%)
Nov 07, 2024 0.4600 0.5300 0.4450 0.5201 729,863 +0.07(+15.86%)
Nov 06, 2024 0.4662 0.4700 0.4210 0.4489 388,177 -0.02(-3.71%)
Nov 05, 2024 0.4784 0.4784 0.4575 0.4662 105,718 -0.01(-2.55%)
Nov 04, 2024 0.4800 0.4799 0.4560 0.4784 153,339 +0.00(+0.08%)
Nov 01, 2024 0.4674 0.4871 0.4631 0.4780 344,121 +0.01(+2.27%)
Oct 31, 2024 0.5000 0.4995 0.4575 0.4674 289,847 -0.03(-6.43%)
Oct 30, 2024 0.4828 0.5423 0.4280 0.4995 994,449 +0.02(+3.46%)
Oct 29, 2024 0.4569 0.4849 0.4569 0.4828 203,759 +0.02(+4.93%)
Oct 28, 2024 0.4610 0.4800 0.4569 0.4601 164,463 -0.01(-1.54%)
Oct 25, 2024 0.4838 0.4838 0.4600 0.4673 248,642 -0.02(-3.41%)
Oct 24, 2024 0.4705 0.4985 0.4632 0.4838 249,898 +0.00(+0.67%)
Oct 23, 2024 0.5200 0.5236 0.4700 0.4806 284,796 -0.04(-7.90%)
Oct 22, 2024 0.4972 0.5469 0.4851 0.5218 470,595 +0.03(+6.53%)
Oct 21, 2024 0.4700 0.4900 0.4626 0.4898 258,745 +0.02(+5.06%)
Oct 18, 2024 0.4797 0.4850 0.4580 0.4662 312,770 -0.01(-2.81%)
Oct 17, 2024 0.4700 0.4874 0.4400 0.4797 445,380 +0.01(+2.06%)
Oct 16, 2024 0.4427 0.4879 0.4427 0.4700 472,072 +0.03(+6.17%)
Oct 15, 2024 0.4690 0.4773 0.4100 0.4427 494,109 -0.02(-4.30%)
Oct 14, 2024 0.4631 0.4808 0.4548 0.4626 373,844 -0.00(-0.90%)
Oct 11, 2024 0.4817 0.4889 0.4551 0.4668 207,713 -0.01(-2.77%)
Oct 10, 2024 0.5390 0.5390 0.4600 0.4801 831,249 -0.05(-9.42%)
Oct 09, 2024 0.5190 0.6439 0.5101 0.5300 2,391,186 +0.01(+0.95%)
Oct 08, 2024 0.5300 0.5469 0.5032 0.5250 516,062 -0.01(-2.33%)
Oct 07, 2024 0.5209 0.5528 0.5209 0.5375 107,324 -0.00(-0.46%)
Oct 04, 2024 0.5300 0.5499 0.5061 0.5400 115,853 +0.02(+3.51%)
Oct 03, 2024 0.5381 0.5381 0.5102 0.5217 115,619 -0.01(-1.60%)
Oct 02, 2024 0.4802 0.5494 0.4700 0.5302 274,902 +0.04(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.