Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ: SAIH )

0.7532 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.7630 0.7828 0.7400 0.7532 37,477 -0.01(-1.93%)
Oct 01, 2024 0.7420 0.7781 0.6600 0.7680 82,208 +0.01(+1.05%)
Sep 30, 2024 0.7500 0.8000 0.7105 0.7600 62,198 +0.03(+3.97%)
Sep 27, 2024 0.7400 0.8000 0.6930 0.7310 284,776 -0.03(-3.87%)
Sep 26, 2024 0.7600 0.8149 0.7200 0.7604 122,208 -0.03(-3.75%)
Sep 25, 2024 0.8315 0.8500 0.7400 0.7900 70,476 -0.05(-5.95%)
Sep 24, 2024 0.8100 0.8800 0.8100 0.8400 75,913 +0.01(+1.20%)
Sep 23, 2024 0.8190 0.8829 0.8100 0.8300 81,553 +0.01(+1.22%)
Sep 20, 2024 0.7400 0.8507 0.7100 0.8200 189,193 +0.08(+10.24%)
Sep 19, 2024 0.7390 0.7507 0.7150 0.7438 7,821 +0.01(+1.89%)
Sep 18, 2024 0.7600 0.7600 0.7171 0.7300 8,162 -0.02(-2.73%)
Sep 17, 2024 0.7100 0.8000 0.6810 0.7505 16,642 +0.04(+6.06%)
Sep 16, 2024 0.7400 0.7401 0.7001 0.7076 22,867 -0.03(-4.38%)
Sep 13, 2024 0.7400 0.7500 0.7300 0.7400 22,226 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.