Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0405 UNCHANGED
Last Price Updated: 12:08 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0405 22 -0.03(-42.72%)
Aug 06, 2024 0.0707 1,530 -0.01(-9.01%)
Aug 05, 2024 0.0777 0.0777 0.0777 0.0777 100 +0.00(+0.13%)
Aug 01, 2024 0.0776 0 -0.00(-0.26%)
Jul 31, 2024 0.0778 0.0778 0.0778 0.0778 100 +0.00(+0.00%)
Jul 30, 2024 0.0778 0.0778 0.0772 0.0778 8,222 +0.02(+40.69%)
Jul 29, 2024 0.0606 0.0606 0.0553 0.0553 5,400 -0.01(-14.92%)
Jul 25, 2024 0.0650 0 -0.01(-16.45%)
Jul 09, 2024 0.0778 0 -0.00(-0.13%)
Jul 03, 2024 0.0779 0 +0.00(+0.13%)
Jul 02, 2024 0.0564 0.0778 0.0461 0.0778 4,699 -0.00(-1.77%)
Jun 28, 2024 0.0792 2 +0.01(+10.00%)
Jun 13, 2024 0.0720 0 +0.01(+24.57%)
Jun 12, 2024 0.0418 0.0578 0.0418 0.0578 4,417 -0.00(-2.86%)
Jun 11, 2024 0.0595 0.0595 0.0595 0.0595 283 +0.00(+0.85%)
Jun 06, 2024 0.0590 102 +0.01(+19.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.