Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ: SDAWW )

0.3305 -0.0495 (-13.03%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.3700 0.3800 0.3305 0.3305 7,506 -0.05(-13.03%)
Dec 26, 2024 0.3250 0.3800 0.3250 0.3800 77,257 +0.04(+13.43%)
Dec 24, 2024 0.3395 0.3400 0.3282 0.3350 6,832 -0.01(-2.10%)
Dec 19, 2024 0.3422 0 +0.01(+3.73%)
Dec 18, 2024 0.3300 0.3300 0.3299 0.3299 16,637 -0.00(-0.03%)
Dec 17, 2024 0.3299 0.3333 0.3255 0.3300 11,564 +0.00(+0.03%)
Dec 16, 2024 0.3599 0.3600 0.3100 0.3299 16,572 -0.03(-8.36%)
Dec 13, 2024 0.3600 0.3600 0.3600 0.3600 134 -0.02(-4.61%)
Dec 12, 2024 0.3535 0.3800 0.3353 0.3774 15,123 -0.00(-0.68%)
Dec 11, 2024 0.3570 0.3800 0.3570 0.3800 256 +0.00(+0.00%)
Dec 10, 2024 0.3838 0.4025 0.3469 0.3800 136,514 -0.03(-7.88%)
Dec 09, 2024 0.3975 0.4125 0.3700 0.4125 15,882 +0.02(+3.80%)
Dec 06, 2024 0.3974 0.3974 0.3974 0.3974 200 +0.00(+0.00%)
Dec 05, 2024 0.3975 0.3975 0.3974 0.3974 2,020 -0.00(-0.63%)
Dec 04, 2024 0.4000 0.4000 0.3999 0.3999 918 +0.05(+14.68%)
Dec 03, 2024 0.3825 0.3975 0.3487 0.3487 3,361 -0.02(-5.78%)
Dec 02, 2024 0.3475 0.3701 0.3475 0.3701 76,243 -0.02(-5.80%)
Nov 29, 2024 0.3800 0.3975 0.3500 0.3929 34,302 +0.05(+13.03%)
Nov 27, 2024 0.3800 0.3800 0.3476 0.3476 1,025 +0.00(+0.03%)
Nov 26, 2024 0.3150 0.3773 0.3000 0.3475 61,015 +0.04(+12.10%)
Nov 25, 2024 0.3100 0.3400 0.2800 0.3100 16,742 -0.04(-11.35%)
Nov 22, 2024 0.3200 0.3497 0.2750 0.3497 37,404 -0.03(-7.97%)
Nov 21, 2024 0.2600 0.3800 0.2600 0.3800 12,970 +0.12(+46.15%)
Nov 20, 2024 0.2900 0.3383 0.2600 0.2600 77,115 -0.03(-10.34%)
Nov 19, 2024 0.3000 0.3515 0.2853 0.2900 222,625 -0.01(-3.33%)
Nov 18, 2024 0.4000 0.4000 0.2800 0.3000 159,261 -0.07(-18.35%)
Nov 15, 2024 0.3232 0.3975 0.3080 0.3674 36,290 +0.07(+24.54%)
Nov 14, 2024 0.3190 0.3500 0.2861 0.2950 413,447 +0.03(+10.28%)
Nov 13, 2024 0.2700 0.2675 0.2110 0.2675 8,525 +0.02(+7.00%)
Nov 12, 2024 0.2475 0.2550 0.2100 0.2500 13,318 +0.04(+19.05%)
Nov 11, 2024 0.2300 0.2300 0.2021 0.2100 1,255 -0.02(-8.62%)
Nov 08, 2024 0.2297 0.2298 0.2010 0.2298 6,787 +0.03(+13.48%)
Nov 06, 2024 0.2025 0 +0.01(+3.85%)
Nov 04, 2024 0.1950 0 +0.00(+0.00%)
Nov 01, 2024 0.1950 0.1951 0.1950 0.1950 1,126 +0.00(+1.19%)
Oct 30, 2024 0.1927 7 +0.00(+0.10%)
Oct 29, 2024 0.1925 0.1925 0.1925 0.1925 534 +0.01(+4.05%)
Oct 28, 2024 0.2111 0.2398 0.1825 0.1850 7,665 +0.00(+2.72%)
Oct 24, 2024 0.1801 0 +0.00(+0.06%)
Oct 18, 2024 0.1800 0 +0.00(+0.00%)
Oct 16, 2024 0.1800 0 -0.02(-10.00%)
Oct 15, 2024 0.2000 0.2000 0.2000 0.2000 4,267 +0.02(+11.11%)
Oct 14, 2024 0.1801 0.1801 0.1651 0.1800 500 -0.02(-10.00%)
Oct 11, 2024 0.2011 0.2350 0.1575 0.2000 64,578 -0.10(-32.77%)
Oct 10, 2024 0.2549 0.2975 0.2301 0.2975 5,926 +0.06(+27.63%)
Oct 08, 2024 0.2331 0 -0.02(-7.68%)
Oct 07, 2024 0.2525 0.2525 0.2525 0.2525 100 +0.02(+7.36%)
Oct 04, 2024 0.2745 0.3000 0.2325 0.2352 9,651 -0.04(-14.78%)
Oct 03, 2024 0.3000 0.3000 0.2311 0.2760 12,553 -0.02(-7.97%)
Oct 02, 2024 0.2900 0.3000 0.2252 0.2999 4,278 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.