Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stronghold Digital Mining Inc Cl A (NQ: SDIG )

4.820 -0.030 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.900 4.910 4.710 4.820 555,675 -0.03(-0.62%)
Aug 29, 2024 4.860 5.110 4.840 4.850 902,153 +0.06(+1.25%)
Aug 28, 2024 4.990 5.000 4.740 4.790 784,123 -0.21(-4.20%)
Aug 27, 2024 5.200 5.260 4.990 5.000 687,277 -0.30(-5.66%)
Aug 26, 2024 5.450 5.550 5.200 5.300 982,124 -0.12(-2.21%)
Aug 23, 2024 5.110 5.460 4.970 5.420 2,200,338 +0.52(+10.61%)
Aug 22, 2024 5.180 5.368 4.830 4.900 2,633,361 -0.44(-8.24%)
Aug 21, 2024 4.850 5.440 4.670 5.340 60,366,504 +2.41(+82.25%)
Aug 20, 2024 2.750 2.980 2.750 2.930 482,124 +0.13(+4.64%)
Aug 19, 2024 2.620 2.810 2.570 2.800 441,267 +0.19(+7.28%)
Aug 16, 2024 2.730 2.880 2.580 2.610 547,141 -0.14(-4.92%)
Aug 15, 2024 2.740 3.010 2.670 2.745 564,859 -0.01(-0.36%)
Aug 14, 2024 2.720 2.950 2.530 2.755 629,787 +0.11(+4.36%)
Aug 13, 2024 2.800 2.800 2.470 2.640 664,989 -0.14(-5.04%)
Aug 12, 2024 2.830 2.880 2.690 2.780 357,164 -0.04(-1.42%)
Aug 09, 2024 2.700 2.840 2.560 2.820 329,774 +0.11(+4.06%)
Aug 08, 2024 2.320 2.730 2.270 2.710 611,608 +0.45(+19.91%)
Aug 07, 2024 2.510 2.540 2.240 2.260 317,714 -0.18(-7.19%)
Aug 06, 2024 2.380 2.450 2.210 2.435 385,092 +0.15(+6.33%)
Aug 05, 2024 1.970 2.510 1.840 2.290 976,055 -0.38(-14.23%)
Aug 02, 2024 2.800 2.840 2.590 2.670 506,568 -0.17(-5.99%)
Aug 01, 2024 3.060 3.130 2.825 2.840 396,894 -0.22(-7.19%)
Jul 31, 2024 2.840 3.300 2.800 3.060 1,017,692 +0.30(+10.87%)
Jul 30, 2024 2.950 3.040 2.760 2.760 570,973 -0.18(-6.12%)
Jul 29, 2024 3.360 3.400 2.900 2.940 562,992 -0.28(-8.70%)
Jul 26, 2024 3.350 3.370 3.110 3.220 627,423 +0.05(+1.58%)
Jul 25, 2024 3.500 3.670 3.170 3.170 757,575 -0.33(-9.43%)
Jul 24, 2024 3.800 3.980 3.450 3.500 1,397,343 -0.34(-8.85%)
Jul 23, 2024 4.060 4.190 3.720 3.840 572,128 -0.23(-5.65%)
Jul 22, 2024 4.110 4.160 3.850 4.070 561,423 +0.00(+0.00%)
Jul 19, 2024 3.750 4.090 3.622 4.070 506,355 +0.35(+9.26%)
Jul 18, 2024 4.290 4.305 3.710 3.725 418,431 -0.48(-11.31%)
Jul 17, 2024 4.450 4.830 4.150 4.200 594,155 -0.39(-8.50%)
Jul 16, 2024 4.090 4.620 4.040 4.590 1,244,947 +0.64(+16.20%)
Jul 15, 2024 3.960 4.140 3.760 3.950 804,321 +0.16(+4.22%)
Jul 12, 2024 3.600 3.825 3.530 3.790 273,582 +0.19(+5.28%)
Jul 11, 2024 3.640 3.720 3.400 3.600 349,390 +0.10(+2.86%)
Jul 10, 2024 3.690 3.770 3.500 3.500 313,558 -0.12(-3.31%)
Jul 09, 2024 3.880 3.955 3.511 3.620 495,274 -0.24(-6.22%)
Jul 08, 2024 4.060 4.140 3.800 3.860 416,260 -0.09(-2.28%)
Jul 05, 2024 4.000 4.070 3.800 3.950 537,835 -0.23(-5.50%)
Jul 03, 2024 4.150 4.289 4.030 4.180 299,134 -0.05(-1.18%)
Jul 02, 2024 4.570 4.599 4.170 4.230 423,016 -0.34(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.