Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

6.620 +0.180 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.560 6.860 6.500 6.620 46,278 +0.18(+2.80%)
Nov 26, 2024 6.300 6.595 6.285 6.440 40,933 +0.06(+0.94%)
Nov 25, 2024 6.670 6.760 6.365 6.380 82,597 -0.16(-2.45%)
Nov 22, 2024 6.120 6.570 6.120 6.540 33,242 +0.43(+7.04%)
Nov 21, 2024 6.080 6.320 5.900 6.110 59,953 +0.08(+1.33%)
Nov 20, 2024 6.220 6.335 5.910 6.030 77,884 -0.15(-2.43%)
Nov 19, 2024 6.020 6.220 5.940 6.180 52,267 +0.10(+1.64%)
Nov 18, 2024 6.130 6.330 5.970 6.080 72,558 -0.06(-0.98%)
Nov 15, 2024 6.580 6.580 5.940 6.140 98,329 -0.30(-4.66%)
Nov 14, 2024 6.980 7.000 6.420 6.440 79,129 -0.53(-7.60%)
Nov 13, 2024 7.360 7.500 6.900 6.970 87,664 -0.27(-3.73%)
Nov 12, 2024 7.400 7.460 6.800 7.240 79,534 -0.20(-2.69%)
Nov 11, 2024 6.800 7.540 6.750 7.440 79,465 +0.70(+10.39%)
Nov 08, 2024 7.540 7.540 6.300 6.740 286,763 -0.89(-11.66%)
Nov 07, 2024 8.740 8.740 7.560 7.630 164,708 -1.11(-12.70%)
Nov 06, 2024 7.670 8.780 7.670 8.740 166,557 +1.09(+14.25%)
Nov 05, 2024 7.930 8.225 7.560 7.650 89,473 -0.30(-3.77%)
Nov 04, 2024 7.830 8.150 7.740 7.950 52,287 +0.14(+1.79%)
Nov 01, 2024 7.830 7.860 7.580 7.810 48,515 +0.12(+1.56%)
Oct 31, 2024 8.110 8.120 7.435 7.690 67,526 -0.45(-5.53%)
Oct 30, 2024 7.120 8.368 7.120 8.140 133,867 +1.06(+14.97%)
Oct 29, 2024 6.980 7.100 6.510 7.080 43,603 +0.08(+1.14%)
Oct 28, 2024 6.700 7.080 6.700 7.000 35,578 +0.04(+0.57%)
Oct 25, 2024 7.100 7.315 6.950 6.960 45,211 -0.05(-0.71%)
Oct 24, 2024 7.010 7.300 7.000 7.010 23,339 -0.04(-0.57%)
Oct 23, 2024 7.060 7.110 6.887 7.050 24,955 -0.02(-0.28%)
Oct 22, 2024 7.320 7.370 7.020 7.070 23,853 -0.25(-3.42%)
Oct 21, 2024 7.570 7.700 7.270 7.320 46,771 -0.35(-4.56%)
Oct 18, 2024 7.720 7.800 7.581 7.670 31,856 -0.04(-0.52%)
Oct 17, 2024 7.950 7.950 7.660 7.710 33,578 -0.24(-3.02%)
Oct 16, 2024 7.510 8.020 7.470 7.950 61,235 +0.56(+7.58%)
Oct 15, 2024 7.160 7.610 7.150 7.390 53,919 +0.23(+3.21%)
Oct 14, 2024 7.010 7.280 6.995 7.160 33,521 +0.16(+2.29%)
Oct 11, 2024 6.380 7.050 6.380 7.000 84,036 +0.61(+9.55%)
Oct 10, 2024 6.350 6.619 6.250 6.390 49,275 -0.04(-0.62%)
Oct 09, 2024 6.740 6.750 6.280 6.430 49,590 -0.30(-4.46%)
Oct 08, 2024 6.900 6.997 6.670 6.730 53,957 -0.19(-2.75%)
Oct 07, 2024 7.240 7.270 6.900 6.920 34,345 -0.29(-4.02%)
Oct 04, 2024 7.040 7.230 6.945 7.210 53,393 +0.29(+4.19%)
Oct 03, 2024 7.450 7.540 6.870 6.920 71,242 -0.57(-7.61%)
Oct 02, 2024 7.420 7.670 7.300 7.490 94,985 +0.01(+0.13%)
Oct 01, 2024 7.620 7.890 7.460 7.480 144,891 -0.32(-4.10%)
Sep 30, 2024 7.650 8.190 7.570 7.800 758,196 +0.12(+1.56%)
Sep 27, 2024 7.570 8.010 7.420 7.680 158,064 +0.27(+3.64%)
Sep 26, 2024 7.710 8.000 7.310 7.410 138,884 -0.29(-3.77%)
Sep 25, 2024 7.820 8.070 7.475 7.700 147,469 -0.16(-2.04%)
Sep 24, 2024 7.530 7.980 7.200 7.860 105,429 +0.66(+9.17%)
Sep 23, 2024 7.370 7.370 7.100 7.200 112,543 -0.20(-2.70%)
Sep 20, 2024 7.860 7.860 7.340 7.400 288,869 -0.40(-5.13%)
Sep 19, 2024 7.960 8.230 7.760 7.800 93,161 -0.03(-0.38%)
Sep 18, 2024 7.930 8.150 7.765 7.830 90,442 -0.12(-1.51%)
Sep 17, 2024 7.780 8.070 7.700 7.950 113,970 +0.23(+2.98%)
Sep 16, 2024 7.660 7.980 7.550 7.720 68,619 +0.06(+0.78%)
Sep 13, 2024 7.400 7.970 7.400 7.660 126,590 +0.36(+4.93%)
Sep 12, 2024 7.660 7.710 7.300 7.300 40,523 -0.24(-3.18%)
Sep 11, 2024 7.340 7.670 7.220 7.540 40,567 +0.14(+1.89%)
Sep 10, 2024 7.220 7.430 7.120 7.400 60,062 +0.10(+1.37%)
Sep 09, 2024 7.290 7.820 7.111 7.300 99,969 +0.05(+0.69%)
Sep 06, 2024 7.250 7.350 7.055 7.250 49,759 +0.03(+0.42%)
Sep 05, 2024 7.470 7.470 6.860 7.220 48,387 -0.19(-2.56%)
Sep 04, 2024 7.170 7.420 6.950 7.410 60,542 +0.29(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.