Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ: SGD )

0.2830 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2798 0.2991 0.2720 0.2830 174,782 -0.04(-11.29%)
Sep 30, 2024 0.3200 0.3447 0.2942 0.3190 496,512 +0.03(+9.62%)
Sep 27, 2024 0.2820 0.2950 0.2700 0.2910 761,044 +0.02(+5.51%)
Sep 26, 2024 0.2603 0.2890 0.2602 0.2758 74,595 +0.02(+5.91%)
Sep 25, 2024 0.2523 0.2700 0.2523 0.2604 55,348 +0.01(+3.75%)
Sep 24, 2024 0.2520 0.2790 0.2504 0.2510 109,030 -0.01(-4.56%)
Sep 23, 2024 0.2650 0.2711 0.2500 0.2630 136,560 +0.01(+4.37%)
Sep 20, 2024 0.2760 0.2900 0.2407 0.2520 537,595 -0.02(-6.70%)
Sep 19, 2024 0.2440 0.3200 0.2386 0.2701 1,414,877 +0.02(+8.00%)
Sep 18, 2024 0.2500 0.2590 0.2500 0.2501 49,105 +0.01(+2.08%)
Sep 17, 2024 0.2500 0.2612 0.2450 0.2450 56,477 -0.01(-3.20%)
Sep 16, 2024 0.2580 0.2664 0.2475 0.2531 85,805 +0.00(+1.20%)
Sep 13, 2024 0.2572 0.2620 0.2450 0.2501 80,252 +0.01(+2.08%)
Sep 12, 2024 0.2690 0.2690 0.2450 0.2450 42,059 -0.01(-2.00%)
Sep 11, 2024 0.2560 0.2749 0.2430 0.2500 32,950 -0.00(-0.44%)
Sep 10, 2024 0.2502 0.2672 0.2454 0.2511 68,037 -0.02(-7.51%)
Sep 09, 2024 0.2798 0.2799 0.2630 0.2715 44,748 +0.01(+2.84%)
Sep 06, 2024 0.2680 0.2828 0.2550 0.2640 127,886 -0.01(-2.91%)
Sep 05, 2024 0.2650 0.2849 0.2601 0.2719 148,440 +0.01(+3.98%)
Sep 04, 2024 0.2571 0.2680 0.2570 0.2615 94,996 -0.00(-1.65%)
Sep 03, 2024 0.2680 0.2700 0.2550 0.2659 75,583 -0.00(-1.52%)
Aug 30, 2024 0.2700 0.2798 0.2531 0.2700 54,890 +0.00(+0.00%)
Aug 29, 2024 0.2800 0.2899 0.2555 0.2700 174,919 -0.01(-4.26%)
Aug 28, 2024 0.3230 0.3230 0.2797 0.2820 135,343 -0.04(-11.29%)
Aug 27, 2024 0.3100 0.3299 0.3000 0.3179 188,428 +0.01(+4.54%)
Aug 26, 2024 0.2920 0.3098 0.2900 0.3041 108,732 +0.01(+4.07%)
Aug 23, 2024 0.2899 0.3100 0.2899 0.2922 120,468 -0.00(-0.78%)
Aug 22, 2024 0.2900 0.2994 0.2800 0.2945 176,668 -0.01(-1.83%)
Aug 21, 2024 0.2764 0.3300 0.2569 0.3000 773,881 +0.02(+8.07%)
Aug 20, 2024 0.2750 0.2830 0.2518 0.2776 214,417 -0.00(-0.50%)
Aug 19, 2024 0.2793 0.2899 0.2626 0.2790 386,553 -0.01(-3.09%)
Aug 16, 2024 0.2680 0.2879 0.2301 0.2879 1,011,938 +0.01(+2.13%)
Aug 15, 2024 0.2788 0.3028 0.2580 0.2819 1,734,388 -0.02(-7.73%)
Aug 14, 2024 0.4200 0.4419 0.2835 0.3055 48,983,392 +0.07(+30.06%)
Aug 13, 2024 0.2212 0.2399 0.2210 0.2349 82,868 +0.01(+4.68%)
Aug 12, 2024 0.2151 0.2301 0.2130 0.2244 153,689 -0.00(-0.22%)
Aug 09, 2024 0.2201 0.2340 0.2201 0.2249 84,704 -0.00(-0.04%)
Aug 08, 2024 0.2400 0.2400 0.2205 0.2250 227,797 -0.02(-7.41%)
Aug 07, 2024 0.2595 0.2596 0.2303 0.2430 343,236 -0.02(-6.39%)
Aug 06, 2024 0.2646 0.2667 0.2515 0.2596 136,632 -0.01(-2.66%)
Aug 05, 2024 0.2600 0.2749 0.2501 0.2667 212,956 -0.01(-5.09%)
Aug 02, 2024 0.2618 0.2893 0.2618 0.2810 141,412 -0.01(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.