Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.560 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 2.550 2.639 2.525 2.560 49,317 +0.01(+0.39%)
Oct 28, 2024 2.630 2.690 2.520 2.550 141,940 -0.08(-3.04%)
Oct 25, 2024 2.530 2.669 2.360 2.630 246,998 +0.13(+5.20%)
Oct 24, 2024 2.530 2.580 2.440 2.500 126,360 +0.02(+0.81%)
Oct 23, 2024 2.540 2.550 2.410 2.480 149,435 +0.01(+0.40%)
Oct 22, 2024 2.520 2.520 2.430 2.470 87,785 -0.04(-1.59%)
Oct 21, 2024 2.460 2.530 2.290 2.510 135,651 +0.05(+2.03%)
Oct 18, 2024 2.390 2.480 2.290 2.460 169,510 +0.11(+4.68%)
Oct 17, 2024 2.260 2.420 2.140 2.350 475,639 +0.09(+3.98%)
Oct 16, 2024 2.220 2.280 2.182 2.260 416,019 +0.05(+2.26%)
Oct 15, 2024 2.800 2.940 2.124 2.210 4,456,132 -0.42(-15.97%)
Oct 14, 2024 2.570 2.660 2.570 2.630 72,906 +0.06(+2.33%)
Oct 11, 2024 2.660 2.670 2.555 2.570 124,860 -0.10(-3.75%)
Oct 10, 2024 2.760 2.775 2.630 2.670 88,641 -0.12(-4.30%)
Oct 09, 2024 2.670 2.829 2.650 2.790 336,581 +0.12(+4.49%)
Oct 08, 2024 2.720 2.850 2.670 2.670 72,431 -0.06(-2.20%)
Oct 07, 2024 2.700 2.789 2.700 2.730 34,680 -0.01(-0.36%)
Oct 04, 2024 2.720 2.760 2.620 2.740 77,689 +0.09(+3.40%)
Oct 03, 2024 2.690 2.730 2.560 2.650 57,765 -0.04(-1.49%)
Oct 02, 2024 2.690 2.769 2.530 2.690 92,347 +0.02(+0.75%)
Oct 01, 2024 2.810 2.830 2.650 2.670 151,791 -0.13(-4.64%)
Sep 30, 2024 2.860 2.930 2.730 2.800 115,045 -0.05(-1.75%)
Sep 27, 2024 2.770 2.930 2.770 2.850 91,138 +0.08(+2.89%)
Sep 26, 2024 2.880 2.910 2.770 2.770 84,738 -0.06(-2.29%)
Sep 25, 2024 2.770 2.930 2.730 2.835 123,345 +0.06(+2.35%)
Sep 24, 2024 2.770 2.860 2.730 2.770 79,788 +0.00(+0.00%)
Sep 23, 2024 2.750 2.850 2.720 2.770 78,325 +0.03(+1.09%)
Sep 20, 2024 2.670 2.860 2.660 2.740 137,426 +0.08(+3.01%)
Sep 19, 2024 2.670 2.800 2.600 2.660 302,997 +0.12(+4.72%)
Sep 18, 2024 2.680 2.890 2.450 2.540 570,759 -0.05(-1.93%)
Sep 17, 2024 2.640 2.680 2.560 2.590 92,989 +0.01(+0.39%)
Sep 16, 2024 2.650 2.690 2.550 2.580 72,315 -0.07(-2.64%)
Sep 13, 2024 2.820 2.900 2.580 2.650 177,044 -0.15(-5.36%)
Sep 12, 2024 2.890 2.930 2.750 2.800 107,184 -0.11(-3.78%)
Sep 11, 2024 2.850 2.980 2.760 2.910 143,678 +0.07(+2.46%)
Sep 10, 2024 2.750 2.930 2.740 2.840 35,889 +0.08(+2.90%)
Sep 09, 2024 2.710 2.780 2.660 2.760 42,694 +0.08(+2.99%)
Sep 06, 2024 2.860 2.980 2.650 2.680 71,069 -0.17(-5.96%)
Sep 05, 2024 2.910 2.990 2.835 2.850 84,258 -0.04(-1.38%)
Sep 04, 2024 2.990 3.039 2.870 2.890 203,106 -0.09(-3.02%)
Sep 03, 2024 3.260 3.310 2.923 2.980 226,091 -0.35(-10.51%)
Aug 30, 2024 3.420 3.487 3.290 3.330 143,294 -0.05(-1.48%)
Aug 29, 2024 3.420 3.540 3.330 3.380 99,599 +0.00(+0.00%)
Aug 28, 2024 3.560 3.690 3.370 3.380 262,375 -0.22(-6.11%)
Aug 27, 2024 3.350 3.650 3.180 3.600 311,019 +0.19(+5.57%)
Aug 26, 2024 3.360 3.610 3.240 3.410 562,855 +0.08(+2.40%)
Aug 23, 2024 2.840 3.380 2.815 3.330 1,064,126 +0.50(+17.67%)
Aug 22, 2024 2.810 2.940 2.800 2.830 382,378 -0.05(-1.74%)
Aug 21, 2024 3.090 3.090 2.730 2.880 735,567 -0.23(-7.40%)
Aug 20, 2024 3.680 3.720 2.850 3.110 2,670,881 -0.70(-18.37%)
Aug 19, 2024 2.710 5.010 2.625 3.810 9,613,628 +1.18(+44.87%)
Aug 16, 2024 3.030 3.050 2.460 2.630 430,921 -0.67(-20.30%)
Aug 15, 2024 2.360 3.500 2.360 3.300 581,556 +0.90(+37.50%)
Aug 14, 2024 2.450 2.465 2.356 2.400 35,263 -0.01(-0.41%)
Aug 13, 2024 2.390 2.530 2.390 2.410 46,518 -0.05(-2.03%)
Aug 12, 2024 2.340 2.560 2.280 2.460 89,952 +0.14(+6.03%)
Aug 09, 2024 2.310 2.370 2.260 2.320 29,562 -0.03(-1.28%)
Aug 08, 2024 2.310 2.370 2.244 2.350 35,739 +0.00(+0.21%)
Aug 07, 2024 2.380 2.421 2.250 2.345 29,803 +0.01(+0.21%)
Aug 06, 2024 2.300 2.380 2.261 2.340 43,097 +0.08(+3.54%)
Aug 05, 2024 2.080 2.400 2.020 2.260 266,306 -0.05(-2.16%)
Aug 02, 2024 2.390 2.400 2.250 2.310 63,082 -0.08(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.