Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.860 1.940 1.678 1.860 154,488 +0.00(+0.00%)
Aug 22, 2024 1.940 2.040 1.850 1.860 372,526 -0.10(-5.10%)
Aug 21, 2024 1.980 2.030 1.890 1.960 135,576 -0.06(-2.97%)
Aug 20, 2024 1.970 2.110 1.910 2.020 439,147 +0.12(+6.31%)
Aug 19, 2024 1.880 1.970 1.780 1.900 235,523 +0.00(+0.01%)
Aug 16, 2024 2.000 2.050 1.860 1.900 81,806 -0.11(-5.47%)
Aug 15, 2024 1.990 2.120 1.910 2.010 128,053 +0.05(+2.55%)
Aug 14, 2024 1.960 1.980 1.870 1.960 63,574 +0.00(+0.00%)
Aug 13, 2024 2.220 2.230 1.930 1.960 275,103 -0.22(-10.09%)
Aug 12, 2024 2.410 2.410 2.100 2.180 198,800 -0.12(-5.22%)
Aug 09, 2024 2.060 2.450 2.060 2.300 704,889 +0.24(+11.65%)
Aug 08, 2024 2.050 2.390 1.990 2.060 597,823 -0.30(-12.71%)
Aug 07, 2024 1.870 2.960 1.800 2.360 17,307,396 +0.50(+26.88%)
Aug 06, 2024 1.850 2.070 1.807 1.860 237,269 +0.11(+6.29%)
Aug 05, 2024 2.090 2.090 1.650 1.750 298,015 -0.44(-20.09%)
Aug 02, 2024 2.450 2.640 2.156 2.190 230,871 -0.26(-10.61%)
Aug 01, 2024 2.610 2.730 2.365 2.450 386,394 -0.11(-4.30%)
Jul 31, 2024 3.110 3.360 2.020 2.560 1,085,453 -0.74(-22.42%)
Jul 30, 2024 3.640 4.200 3.050 3.300 801,435 -0.43(-11.53%)
Jul 29, 2024 3.190 4.500 3.190 3.730 6,586,925 +0.54(+16.93%)
Jul 26, 2024 3.200 3.440 2.740 3.190 1,275,784 -0.31(-8.86%)
Jul 25, 2024 2.280 4.390 2.280 3.500 31,315,860 +1.36(+63.55%)
Jul 24, 2024 2.250 2.520 1.980 2.140 1,548,443 -0.47(-18.01%)
Jul 23, 2024 1.590 7.200 1.562 2.610 60,008,276 +1.07(+69.48%)
Jul 22, 2024 1.780 1.820 1.450 1.540 586,257 -0.29(-15.85%)
Jul 19, 2024 2.320 2.324 1.750 1.830 967,948 -0.60(-24.85%)
Jul 18, 2024 1.540 2.920 1.520 2.435 21,603,878 +0.91(+59.15%)
Jul 17, 2024 1.570 1.720 1.450 1.530 155,202 -0.02(-1.29%)
Jul 16, 2024 1.800 2.150 1.350 1.550 1,154,461 -0.23(-12.92%)
Jul 15, 2024 1.920 1.930 1.770 1.780 61,957 -0.20(-10.10%)
Jul 12, 2024 2.220 2.220 1.880 1.980 159,021 -0.20(-9.17%)
Jul 11, 2024 2.280 2.510 1.810 2.180 2,026,116 -0.56(-20.51%)
Jul 10, 2024 2.650 2.940 2.530 2.743 50,851 +0.01(+0.46%)
Jul 09, 2024 2.410 2.890 2.360 2.730 145,246 +0.35(+14.71%)
Jul 08, 2024 2.280 2.430 2.280 2.380 19,228 +0.10(+4.62%)
Jul 05, 2024 2.380 2.400 2.220 2.275 11,448 -0.15(-5.99%)
Jul 03, 2024 2.160 2.433 2.157 2.420 18,356 +0.22(+10.00%)
Jul 02, 2024 2.190 2.430 2.110 2.200 15,747 -0.01(-0.45%)
Jul 01, 2024 2.380 2.380 2.100 2.210 34,538 -0.17(-7.14%)
Jun 28, 2024 2.400 2.700 2.350 2.380 141,686 -0.07(-2.86%)
Jun 27, 2024 2.480 2.555 2.370 2.450 18,636 -0.03(-1.21%)
Jun 26, 2024 2.600 2.650 2.410 2.480 59,656 +0.03(+1.22%)
Jun 25, 2024 2.480 2.980 2.300 2.450 230,689 +0.03(+1.24%)
Jun 24, 2024 2.590 2.590 2.320 2.420 26,200 -0.10(-3.97%)
Jun 21, 2024 2.730 2.741 2.505 2.520 23,171 -0.29(-10.45%)
Jun 20, 2024 3.000 3.000 2.755 2.814 16,982 -0.17(-5.83%)
Jun 18, 2024 3.470 3.880 2.540 2.988 174,813 -0.49(-14.13%)
Jun 17, 2024 3.480 3.880 3.360 3.480 179,667 +0.10(+2.91%)
Jun 14, 2024 3.678 3.678 3.094 3.382 23,511 -0.29(-8.01%)
Jun 13, 2024 3.552 3.680 3.360 3.676 8,759 +0.09(+2.52%)
Jun 12, 2024 3.330 3.600 3.302 3.586 18,655 +0.07(+1.86%)
Jun 11, 2024 3.520 3.736 3.360 3.520 2,272 +0.18(+5.52%)
Jun 10, 2024 3.352 3.676 3.200 3.336 3,239 +0.05(+1.46%)
Jun 07, 2024 3.520 3.860 3.288 3.288 10,874 -0.15(-4.42%)
Jun 06, 2024 3.600 3.896 3.440 3.440 3,641 -0.16(-4.49%)
Jun 05, 2024 3.664 3.898 3.600 3.602 1,321 -0.06(-1.70%)
Jun 04, 2024 3.712 3.898 3.664 3.664 9,045 -0.16(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.