Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensei Biotherapeutics, Inc. - Common Stock (NQ: SNSE )

0.4999 -0.0101 (-1.98%)
Streaming Delayed Price Updated: 10:17 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.5100 0.5300 0.4805 0.5119 282,002 -0.02(-3.49%)
Jan 13, 2025 0.5200 0.5465 0.4601 0.5304 585,385 +0.02(+3.49%)
Jan 10, 2025 0.5100 0.5300 0.4820 0.5125 635,894 -0.02(-3.30%)
Jan 08, 2025 0.5120 0.5600 0.4738 0.5300 9,596,542 +0.01(+2.51%)
Jan 07, 2025 0.5264 0.5301 0.5100 0.5170 237,074 -0.01(-1.79%)
Jan 06, 2025 0.5200 0.5500 0.5101 0.5264 236,656 +0.02(+4.24%)
Jan 03, 2025 0.5173 0.5250 0.4942 0.5050 125,037 -0.01(-1.94%)
Jan 02, 2025 0.4884 0.5398 0.4728 0.5150 235,895 +0.02(+5.08%)
Dec 31, 2024 0.4901 0 +0.01(+1.13%)
Dec 30, 2024 0.5000 0.5200 0.4623 0.4846 215,919 -0.01(-2.69%)
Dec 27, 2024 0.5000 0.5150 0.4796 0.4980 240,572 +0.02(+3.92%)
Dec 26, 2024 0.4500 0.4940 0.4434 0.4792 338,648 +0.03(+5.53%)
Dec 24, 2024 0.4500 0.4699 0.4400 0.4541 47,069 +0.00(+0.46%)
Dec 23, 2024 0.4600 0.4700 0.4320 0.4520 161,144 +0.00(+0.47%)
Dec 20, 2024 0.4300 0.4700 0.4200 0.4499 273,870 +0.01(+2.25%)
Dec 19, 2024 0.4260 0.4400 0.4205 0.4400 139,604 +0.01(+2.33%)
Dec 18, 2024 0.4686 0.4837 0.4300 0.4300 253,820 -0.05(-11.10%)
Dec 17, 2024 0.4400 0.5000 0.4203 0.4837 369,559 +0.05(+11.97%)
Dec 16, 2024 0.4155 0.4500 0.4100 0.4320 298,433 -0.01(-1.82%)
Dec 13, 2024 0.4300 0.4599 0.4110 0.4400 174,269 +0.01(+2.30%)
Dec 12, 2024 0.4350 0.4600 0.4300 0.4301 121,212 -0.00(-1.13%)
Dec 11, 2024 0.4590 0.4624 0.4300 0.4350 307,833 -0.03(-7.45%)
Dec 10, 2024 0.4824 0.4889 0.4521 0.4700 109,839 +0.01(+1.95%)
Dec 09, 2024 0.4500 0.4899 0.4537 0.4610 146,869 +0.00(+0.00%)
Dec 06, 2024 0.4613 0.4979 0.4300 0.4610 382,102 -0.01(-3.05%)
Dec 05, 2024 0.4901 0.5100 0.4700 0.4755 121,164 -0.02(-4.90%)
Dec 04, 2024 0.5200 0.5340 0.4600 0.5000 242,941 -0.01(-2.59%)
Dec 03, 2024 0.5445 0.5620 0.5121 0.5133 347,296 -0.04(-6.49%)
Dec 02, 2024 0.5400 0.5858 0.5110 0.5489 384,538 +0.01(+1.42%)
Nov 29, 2024 0.5673 0.5800 0.5264 0.5412 283,406 -0.01(-2.57%)
Nov 27, 2024 0.5570 0.5959 0.5340 0.5555 633,636 +0.02(+3.97%)
Nov 26, 2024 0.6200 0.6200 0.5230 0.5343 604,793 -0.07(-10.95%)
Nov 25, 2024 0.5100 0.6300 0.5100 0.6000 796,977 +0.08(+15.14%)
Nov 22, 2024 0.4720 0.5416 0.4720 0.5211 431,423 +0.04(+7.67%)
Nov 21, 2024 0.4912 0.5090 0.4689 0.4840 191,307 -0.01(-2.81%)
Nov 20, 2024 0.4800 0.5343 0.4631 0.4980 443,423 +0.02(+3.77%)
Nov 19, 2024 0.5190 0.5197 0.4590 0.4799 507,086 -0.02(-4.40%)
Nov 18, 2024 0.4600 0.5500 0.4318 0.5020 1,272,761 +0.05(+10.69%)
Nov 15, 2024 0.4515 0.5165 0.4440 0.4535 689,541 -0.01(-1.86%)
Nov 14, 2024 0.5001 0.5001 0.4515 0.4621 889,373 -0.07(-13.06%)
Nov 13, 2024 0.5333 0.5500 0.5031 0.5315 212,026 -0.01(-2.66%)
Nov 12, 2024 0.5400 0.5615 0.5270 0.5460 81,298 +0.01(+1.11%)
Nov 11, 2024 0.5406 0.5616 0.5200 0.5400 167,092 -0.02(-2.88%)
Nov 08, 2024 0.5250 0.5849 0.5250 0.5560 185,236 +0.02(+2.94%)
Nov 07, 2024 0.5250 0.5680 0.5030 0.5401 398,014 +0.02(+3.19%)
Nov 06, 2024 0.5094 0.5350 0.4960 0.5234 195,452 +0.02(+4.60%)
Nov 05, 2024 0.5084 0.5099 0.4865 0.5004 119,623 -0.02(-3.58%)
Nov 04, 2024 0.5250 0.5251 0.4900 0.5190 239,826 +0.03(+5.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.