Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc. - Common Stock (NQ: SOHO )

0.8701 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.8851 0.9100 0.8700 0.8701 15,808 +0.00(+0.01%)
Jan 13, 2025 0.8963 0.9279 0.8532 0.8700 14,340 +0.02(+1.97%)
Jan 10, 2025 0.9177 0.9380 0.8500 0.8532 30,260 -0.05(-5.20%)
Jan 08, 2025 0.9300 0.9500 0.8924 0.9000 74,922 -0.02(-2.63%)
Jan 07, 2025 0.9300 0.9799 0.9200 0.9243 25,459 -0.03(-2.72%)
Jan 06, 2025 0.9410 1.000 0.9405 0.9501 71,479 -0.03(-3.05%)
Jan 03, 2025 0.9800 0.9800 0.9500 0.9800 12,045 +0.03(+3.16%)
Jan 02, 2025 0.9200 0.9700 0.9200 0.9500 18,028 +0.02(+2.00%)
Dec 31, 2024 0.9314 0 -0.01(-1.36%)
Dec 30, 2024 0.9190 0.9800 0.9165 0.9442 102,460 -0.00(-0.34%)
Dec 27, 2024 0.9900 0.9900 0.9006 0.9474 158,149 -0.04(-4.00%)
Dec 26, 2024 0.9700 1.030 0.9700 0.9869 10,325 -0.04(-4.18%)
Dec 24, 2024 0.9930 1.030 0.9930 1.030 15,010 +0.03(+3.00%)
Dec 23, 2024 0.9800 1.039 0.9800 1.000 27,841 -0.02(-1.96%)
Dec 20, 2024 1.030 1.030 0.9721 1.020 34,877 +0.02(+2.00%)
Dec 19, 2024 1.010 1.010 0.9708 1.000 67,205 -0.01(-0.99%)
Dec 18, 2024 1.000 1.019 0.9900 1.010 247,068 -0.02(-1.94%)
Dec 17, 2024 1.030 1.040 0.9900 1.030 115,603 -0.02(-2.37%)
Dec 16, 2024 1.020 1.058 1.005 1.055 62,579 +0.01(+1.24%)
Dec 13, 2024 1.060 1.080 1.030 1.042 23,789 -0.04(-3.51%)
Dec 12, 2024 1.090 1.090 1.020 1.080 32,690 +0.00(+0.00%)
Dec 11, 2024 1.030 1.120 1.030 1.080 99,837 +0.05(+4.85%)
Dec 10, 2024 1.000 1.060 0.9520 1.030 142,795 +0.03(+3.34%)
Dec 09, 2024 0.9635 1.020 0.9423 0.9967 74,798 +0.01(+1.39%)
Dec 06, 2024 1.020 1.020 0.9500 0.9830 142,696 +0.05(+4.80%)
Dec 05, 2024 1.010 1.019 0.9036 0.9380 93,297 +0.03(+3.62%)
Dec 04, 2024 0.8900 0.9166 0.8800 0.9052 141,294 +0.00(+0.04%)
Dec 03, 2024 0.9158 0.9680 0.8940 0.9048 42,253 -0.01(-1.09%)
Dec 02, 2024 0.9451 0.9615 0.9012 0.9148 96,503 +0.01(+1.63%)
Nov 29, 2024 0.9000 0.9350 0.8900 0.9001 120,047 -0.02(-2.16%)
Nov 27, 2024 0.9000 1.000 0.9000 0.9200 157,869 -0.04(-3.83%)
Nov 26, 2024 0.9405 0.9760 0.8639 0.9566 235,842 -0.03(-3.37%)
Nov 25, 2024 0.9900 0.9998 0.9502 0.9900 262,799 -0.02(-1.98%)
Nov 22, 2024 1.030 1.030 0.9900 1.010 36,337 +0.00(+0.00%)
Nov 21, 2024 0.9700 1.010 0.9700 1.010 74,164 +0.04(+4.05%)
Nov 20, 2024 1.010 1.010 0.9664 0.9707 102,851 -0.04(-3.89%)
Nov 19, 2024 1.040 1.089 1.010 1.010 77,598 -0.03(-2.88%)
Nov 18, 2024 1.050 1.060 1.030 1.040 71,001 -0.01(-0.95%)
Nov 15, 2024 1.060 1.060 1.040 1.050 79,850 -0.03(-3.23%)
Nov 14, 2024 1.050 1.104 1.025 1.085 100,000 +0.02(+2.36%)
Nov 13, 2024 1.150 1.160 1.050 1.060 215,588 -0.10(-8.62%)
Nov 12, 2024 1.200 1.230 1.150 1.160 109,202 -0.06(-4.92%)
Nov 11, 2024 1.220 1.260 1.200 1.220 155,631 -0.04(-3.17%)
Nov 08, 2024 1.240 1.281 1.240 1.260 37,266 -0.02(-1.56%)
Nov 07, 2024 1.200 1.300 1.190 1.280 141,969 +0.03(+2.40%)
Nov 06, 2024 1.260 1.279 1.220 1.250 91,995 +0.03(+2.88%)
Nov 05, 2024 1.230 1.255 1.210 1.215 87,047 -0.03(-2.80%)
Nov 04, 2024 1.440 1.445 1.220 1.250 230,228 -0.20(-13.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.