Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,955.80
-7.25 (-0.15%)
Streaming Delayed Price
Updated: 4:15 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
4956
4974
4922
4956
0
-7.25(-0.15%)
Nov 21, 2024
4948
4990
4842
4963
0
+78.80(+1.61%)
Nov 20, 2024
4898
4903
4813
4884
0
-34.91(-0.71%)
Nov 19, 2024
4875
4925
4861
4919
0
+30.39(+0.62%)
Nov 18, 2024
4833
4897
4806
4889
0
+55.18(+1.14%)
Nov 15, 2024
4914
4936
4817
4834
0
-171.00(-3.42%)
Nov 14, 2024
5063
5076
4993
5005
0
-1.70(-0.03%)
Nov 13, 2024
5077
5086
5000
5006
0
-102.35(-2.00%)
Nov 12, 2024
5146
5153
5044
5109
0
-47.75(-0.93%)
Nov 11, 2024
5241
5243
5098
5156
0
-134.13(-2.54%)
Nov 08, 2024
5312
5333
5262
5291
0
-43.47(-0.81%)
Nov 07, 2024
5295
5338
5280
5334
0
+118.42(+2.27%)
Nov 06, 2024
5166
5234
5119
5216
0
+157.74(+3.12%)
Nov 05, 2024
5003
5059
4999
5058
0
+83.84(+1.69%)
Nov 04, 2024
4997
5052
4961
4974
0
-27.43(-0.55%)
Nov 01, 2024
4985
5054
4976
5001
0
+54.67(+1.11%)
Oct 31, 2024
5086
5086
4912
4947
0
-206.74(-4.01%)
Oct 30, 2024
5193
5229
5152
5153
0
-178.68(-3.35%)
Oct 29, 2024
5211
5358
5188
5332
0
+120.50(+2.31%)
Oct 28, 2024
5200
5247
5190
5212
0
-1.16(-0.02%)
Oct 25, 2024
5215
5288
5211
5213
0
+55.22(+1.07%)
Oct 24, 2024
5170
5175
5116
5158
0
+26.24(+0.51%)
Oct 23, 2024
5177
5191
5061
5131
0
-59.34(-1.14%)
Oct 22, 2024
5183
5208
5152
5191
0
-24.50(-0.47%)
Oct 21, 2024
5195
5223
5145
5215
0
+6.59(+0.13%)
Oct 18, 2024
5238
5244
5190
5209
0
+3.81(+0.07%)
Oct 17, 2024
5293
5302
5204
5205
0
+48.95(+0.95%)
Oct 16, 2024
5192
5207
5126
5156
0
+10.65(+0.21%)
Oct 15, 2024
5422
5442
5112
5145
0
-287.00(-5.28%)
Oct 14, 2024
5380
5445
5376
5432
0
+96.27(+1.80%)
Oct 11, 2024
5264
5352
5261
5336
0
+42.00(+0.79%)
Oct 10, 2024
5253
5322
5225
5294
0
-27.96(-0.53%)
Oct 09, 2024
5272
5327
5220
5322
0
+55.80(+1.06%)
Oct 08, 2024
5209
5283
5177
5266
0
+69.30(+1.33%)
Oct 07, 2024
5170
5243
5163
5197
0
-10.04(-0.19%)
Oct 04, 2024
5234
5237
5141
5207
0
+81.63(+1.59%)
Oct 03, 2024
5075
5189
5071
5125
0
+26.01(+0.51%)
Oct 02, 2024
5032
5151
5008
5099
0
+74.26(+1.48%)
Oct 01, 2024
5182
5188
4988
5025
0
-148.12(-2.86%)
Sep 30, 2024
5154
5202
5102
5173
0
-44.17(-0.85%)
Sep 27, 2024
5316
5318
5191
5217
0
-93.27(-1.76%)
Sep 26, 2024
5352
5356
5183
5310
0
+177.98(+3.47%)
Sep 25, 2024
5080
5168
5078
5133
0
+40.74(+0.80%)
Sep 24, 2024
5071
5120
5010
5092
0
+65.97(+1.31%)
Sep 23, 2024
5026
5044
4985
5026
0
+25.75(+0.51%)
Sep 20, 2024
5013
5035
4929
5000
0
-66.59(-1.31%)
Sep 19, 2024
5048
5136
5005
5067
0
+207.36(+4.27%)
Sep 18, 2024
4935
5006
4855
4859
0
-52.81(-1.08%)
Sep 17, 2024
4970
4981
4874
4912
0
+1.66(+0.03%)
Sep 16, 2024
4906
4936
4850
4910
0
-70.05(-1.41%)
Sep 13, 2024
4941
4991
4930
4980
0
+82.05(+1.68%)
Sep 12, 2024
4870
4944
4824
4898
0
-11.73(-0.24%)
Sep 11, 2024
4711
4919
4617
4910
0
+229.50(+4.90%)
Sep 10, 2024
4626
4685
4562
4681
0
+54.89(+1.19%)
Sep 09, 2024
4598
4637
4547
4626
0
+97.57(+2.15%)
Sep 06, 2024
4699
4701
4508
4528
0
-214.21(-4.52%)
Sep 05, 2024
4712
4822
4698
4742
0
-28.43(-0.60%)
Sep 04, 2024
4706
4844
4695
4771
0
+11.85(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.