Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.5656 +0.0356 (+6.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.5500 0.5700 0.5120 0.5656 197,523 +0.04(+6.72%)
Jul 19, 2024 0.5350 0.5909 0.5000 0.5300 518,905 -0.00(-0.75%)
Jul 18, 2024 0.5180 0.5443 0.5001 0.5340 18,925 +0.01(+2.69%)
Jul 17, 2024 0.5049 0.5445 0.5005 0.5200 56,877 +0.01(+1.96%)
Jul 16, 2024 0.5099 0.5149 0.4811 0.5100 17,709 +0.00(+0.02%)
Jul 15, 2024 0.5099 0.5100 0.4815 0.5099 23,416 -0.00(-0.02%)
Jul 12, 2024 0.4623 0.5149 0.4600 0.5100 26,246 +0.01(+2.31%)
Jul 11, 2024 0.5190 0.5190 0.4500 0.4985 97,041 -0.01(-2.33%)
Jul 10, 2024 0.5200 0.5268 0.4804 0.5104 16,920 -0.02(-3.11%)
Jul 09, 2024 0.5098 0.5290 0.4800 0.5268 73,738 +0.02(+3.33%)
Jul 08, 2024 0.4860 0.5100 0.4708 0.5098 11,701 -0.00(-0.02%)
Jul 05, 2024 0.5100 0.5100 0.4700 0.5099 8,433 +0.00(+0.00%)
Jul 03, 2024 0.5195 0.5195 0.4601 0.5099 63,186 -0.00(-0.84%)
Jul 02, 2024 0.4821 0.5200 0.4220 0.5142 55,977 -0.00(-0.71%)
Jul 01, 2024 0.5290 0.5290 0.4822 0.5179 13,845 -0.01(-2.10%)
Jun 28, 2024 0.5000 0.5600 0.4800 0.5290 88,807 +0.01(+1.73%)
Jun 27, 2024 0.5240 0.5940 0.5100 0.5200 429,200 -0.00(-0.19%)
Jun 26, 2024 0.5107 0.5565 0.4800 0.5210 54,897 +0.02(+4.20%)
Jun 25, 2024 0.5300 0.5300 0.4750 0.5000 32,684 -0.02(-4.12%)
Jun 24, 2024 0.5492 0.5500 0.4823 0.5215 40,883 -0.03(-5.18%)
Jun 21, 2024 0.5300 0.5500 0.4600 0.5500 126,390 +0.06(+12.24%)
Jun 20, 2024 0.5583 0.5773 0.4660 0.4900 79,631 -0.04(-6.67%)
Jun 18, 2024 0.5400 0.5500 0.4805 0.5250 45,824 -0.01(-2.69%)
Jun 17, 2024 0.5380 0.5899 0.4651 0.5395 238,365 +0.02(+4.76%)
Jun 14, 2024 0.5300 0.5300 0.5000 0.5150 20,003 +0.01(+1.98%)
Jun 13, 2024 0.4690 0.5190 0.4500 0.5050 67,264 +0.04(+8.88%)
Jun 12, 2024 0.4312 0.4664 0.4300 0.4638 28,803 -0.00(-0.26%)
Jun 11, 2024 0.4400 0.5310 0.4220 0.4650 294,537 -0.01(-3.12%)
Jun 10, 2024 0.4500 0.5132 0.4303 0.4800 27,420 +0.01(+2.41%)
Jun 07, 2024 0.4901 0.5195 0.4500 0.4687 145,077 -0.07(-12.85%)
Jun 06, 2024 0.5240 0.5769 0.4810 0.5378 89,183 -0.00(-0.59%)
Jun 05, 2024 0.5490 0.5800 0.5020 0.5410 757,266 +0.03(+5.85%)
Jun 04, 2024 0.5300 0.5647 0.5100 0.5111 64,634 -0.04(-7.07%)
Jun 03, 2024 0.4950 0.6200 0.4950 0.5500 222,272 +0.03(+5.67%)
May 31, 2024 0.5501 0.5699 0.5006 0.5205 252,933 -0.06(-10.26%)
May 30, 2024 0.5908 0.6400 0.4610 0.5800 1,620,372 -0.02(-3.17%)
May 29, 2024 0.6000 0.5990 0.5231 0.5990 4,136,305 +0.04(+7.73%)
May 28, 2024 0.6015 0.6015 0.5500 0.5560 15,621 +0.01(+1.07%)
May 24, 2024 0.5890 0.6206 0.5501 0.5501 48,271 +0.00(+0.02%)
May 23, 2024 0.5500 0.5900 0.5050 0.5500 46,783 +0.03(+5.77%)
May 22, 2024 0.5510 0.5510 0.5050 0.5200 56,089 -0.06(-10.34%)
May 21, 2024 0.5000 0.6300 0.4703 0.5800 381,069 +0.08(+16.00%)
May 20, 2024 0.4503 0.5100 0.4503 0.5000 43,548 +0.03(+5.26%)
May 17, 2024 0.4450 0.4995 0.4407 0.4750 11,531 +0.02(+3.40%)
May 16, 2024 0.4600 0.4660 0.4203 0.4594 30,091 -0.01(-2.23%)
May 15, 2024 0.5000 0.4964 0.4601 0.4699 21,100 +0.01(+1.58%)
May 14, 2024 0.4900 0.5100 0.3600 0.4626 311,332 -0.03(-6.75%)
May 13, 2024 0.4601 0.4961 0.4600 0.4961 9,939 +0.04(+7.82%)
May 10, 2024 0.4700 0.4850 0.4600 0.4601 14,197 -0.03(-5.62%)
May 09, 2024 0.4903 0.4910 0.4650 0.4875 6,370 -0.01(-2.30%)
May 08, 2024 0.4790 0.5100 0.4706 0.4990 42,594 +0.03(+5.63%)
May 07, 2024 0.4790 0.4863 0.4701 0.4724 4,983 -0.01(-1.19%)
May 06, 2024 0.4800 0.5100 0.4706 0.4781 21,263 -0.00(-0.27%)
May 03, 2024 0.5000 0.5000 0.4650 0.4794 8,953 -0.00(-0.62%)
May 02, 2024 0.4970 0.5000 0.4700 0.4824 12,444 -0.01(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.