Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Spero Therapeutics Inc (NQ: SPRO )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.390 1.420 1.370 1.380 64,071 -0.02(-1.08%)
Jul 22, 2024 1.420 1.420 1.390 1.395 47,788 -0.00(-0.36%)
Jul 19, 2024 1.410 1.420 1.390 1.400 42,662 -0.02(-1.41%)
Jul 18, 2024 1.480 1.490 1.400 1.420 107,433 -0.06(-4.05%)
Jul 17, 2024 1.500 1.510 1.450 1.480 121,753 -0.02(-1.33%)
Jul 16, 2024 1.460 1.530 1.455 1.500 248,606 +0.05(+3.81%)
Jul 15, 2024 1.420 1.450 1.410 1.445 99,733 +0.03(+2.12%)
Jul 12, 2024 1.410 1.420 1.380 1.415 135,217 +0.03(+2.17%)
Jul 11, 2024 1.350 1.450 1.350 1.385 64,297 +0.02(+1.84%)
Jul 10, 2024 1.360 1.410 1.310 1.360 306,288 +0.01(+0.37%)
Jul 09, 2024 1.290 1.380 1.270 1.355 215,782 +0.08(+6.69%)
Jul 08, 2024 1.310 1.330 1.270 1.270 72,518 -0.04(-3.05%)
Jul 05, 2024 1.300 1.312 1.290 1.310 60,886 -0.01(-1.13%)
Jul 03, 2024 1.320 1.330 1.300 1.325 20,910 +0.02(+1.53%)
Jul 02, 2024 1.280 1.310 1.280 1.305 34,444 +0.02(+1.95%)
Jul 01, 2024 1.270 1.300 1.270 1.280 92,403 -0.02(-1.54%)
Jun 28, 2024 1.340 1.340 1.290 1.300 47,354 -0.04(-2.99%)
Jun 27, 2024 1.330 1.340 1.320 1.340 54,156 +0.01(+0.75%)
Jun 26, 2024 1.330 1.360 1.330 1.330 51,471 +0.00(+0.00%)
Jun 25, 2024 1.340 1.360 1.330 1.330 60,844 +0.00(+0.00%)
Jun 24, 2024 1.340 1.370 1.330 1.330 80,406 -0.04(-2.92%)
Jun 21, 2024 1.330 1.380 1.330 1.370 115,135 +0.04(+3.01%)
Jun 20, 2024 1.280 1.350 1.270 1.330 176,865 +0.06(+4.72%)
Jun 18, 2024 1.320 1.330 1.270 1.270 165,436 -0.01(-0.78%)
Jun 17, 2024 1.350 1.350 1.250 1.280 445,702 -0.08(-5.88%)
Jun 14, 2024 1.370 1.380 1.300 1.360 225,503 -0.01(-0.73%)
Jun 13, 2024 1.440 1.440 1.300 1.370 964,345 -0.06(-4.20%)
Jun 12, 2024 1.500 1.500 1.420 1.430 118,093 -0.06(-3.70%)
Jun 11, 2024 1.410 1.500 1.410 1.485 170,703 +0.06(+3.85%)
Jun 10, 2024 1.410 1.440 1.410 1.430 81,307 +0.02(+1.78%)
Jun 07, 2024 1.450 1.450 1.400 1.405 130,259 -0.04(-3.10%)
Jun 06, 2024 1.430 1.460 1.410 1.450 149,879 +0.00(+0.00%)
Jun 05, 2024 1.450 1.450 1.410 1.450 117,233 +0.02(+1.40%)
Jun 04, 2024 1.430 1.450 1.410 1.430 118,440 +0.00(+0.00%)
Jun 03, 2024 1.410 1.430 1.400 1.430 121,106 +0.01(+0.70%)
May 31, 2024 1.430 1.450 1.410 1.420 38,769 +0.00(+0.00%)
May 30, 2024 1.430 1.440 1.410 1.420 98,308 +0.00(+0.00%)
May 29, 2024 1.420 1.430 1.410 1.420 101,736 -0.02(-1.39%)
May 28, 2024 1.470 1.480 1.430 1.440 116,686 -0.03(-2.04%)
May 24, 2024 1.460 1.500 1.450 1.470 86,416 -0.01(-0.68%)
May 23, 2024 1.510 1.510 1.450 1.480 164,323 -0.02(-1.66%)
May 22, 2024 1.500 1.515 1.480 1.505 187,654 -0.01(-0.33%)
May 21, 2024 1.520 1.560 1.500 1.510 205,617 -0.05(-3.21%)
May 20, 2024 1.600 1.600 1.530 1.560 228,942 -0.03(-1.89%)
May 17, 2024 1.600 1.605 1.530 1.590 178,657 +0.02(+1.27%)
May 16, 2024 1.600 1.650 1.570 1.570 222,839 -0.05(-3.09%)
May 15, 2024 1.600 1.690 1.600 1.620 249,482 +0.02(+1.25%)
May 14, 2024 1.640 1.660 1.600 1.600 100,011 -0.05(-3.03%)
May 13, 2024 1.660 1.685 1.650 1.650 48,137 +0.01(+0.61%)
May 10, 2024 1.720 1.720 1.610 1.640 111,384 -0.05(-2.96%)
May 09, 2024 1.660 1.700 1.650 1.690 112,672 +0.02(+1.20%)
May 08, 2024 1.660 1.690 1.630 1.670 117,765 +0.01(+0.60%)
May 07, 2024 1.670 1.690 1.650 1.660 85,469 +0.00(+0.00%)
May 06, 2024 1.670 1.680 1.640 1.660 123,496 +0.03(+1.84%)
May 03, 2024 1.630 1.649 1.620 1.630 92,863 +0.02(+1.24%)
May 02, 2024 1.530 1.670 1.530 1.610 301,894 +0.07(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.