Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.380 1.410 1.340 1.370 58,378 +0.00(+0.00%)
Aug 29, 2024 1.400 1.400 1.340 1.370 254,900 +0.00(+0.00%)
Aug 28, 2024 1.360 1.385 1.350 1.370 154,816 -0.01(-0.72%)
Aug 27, 2024 1.350 1.390 1.350 1.380 118,272 +0.02(+1.85%)
Aug 26, 2024 1.390 1.450 1.350 1.355 150,304 -0.02(-1.09%)
Aug 23, 2024 1.350 1.430 1.330 1.370 76,738 +0.02(+1.48%)
Aug 22, 2024 1.390 1.390 1.340 1.350 129,461 -0.01(-1.10%)
Aug 21, 2024 1.270 1.470 1.270 1.365 156,627 +0.11(+9.20%)
Aug 20, 2024 1.270 1.290 1.230 1.250 77,041 -0.02(-1.57%)
Aug 19, 2024 1.170 1.310 1.150 1.270 182,602 +0.08(+6.72%)
Aug 16, 2024 1.220 1.250 1.170 1.190 139,686 -0.02(-1.65%)
Aug 15, 2024 1.220 1.256 1.190 1.210 133,141 -0.01(-0.82%)
Aug 14, 2024 1.260 1.270 1.220 1.220 163,381 -0.05(-3.94%)
Aug 13, 2024 1.280 1.300 1.230 1.270 98,898 -0.02(-1.55%)
Aug 12, 2024 1.330 1.330 1.280 1.290 81,684 +0.01(+0.78%)
Aug 09, 2024 1.280 1.290 1.250 1.280 62,144 +0.02(+1.59%)
Aug 08, 2024 1.240 1.280 1.220 1.260 98,280 +0.03(+2.44%)
Aug 07, 2024 1.270 1.290 1.220 1.230 159,547 -0.04(-3.15%)
Aug 06, 2024 1.380 1.430 1.260 1.270 323,154 -0.07(-5.22%)
Aug 05, 2024 1.300 1.370 1.280 1.340 298,902 +0.03(+2.29%)
Aug 02, 2024 1.320 1.350 1.300 1.310 107,553 -0.08(-5.76%)
Aug 01, 2024 1.400 1.450 1.380 1.390 98,881 -0.02(-1.42%)
Jul 31, 2024 1.420 1.420 1.400 1.410 44,205 +0.00(+0.00%)
Jul 30, 2024 1.430 1.440 1.400 1.410 43,369 -0.03(-2.08%)
Jul 29, 2024 1.450 1.450 1.410 1.440 50,449 +0.00(+0.35%)
Jul 26, 2024 1.410 1.440 1.400 1.435 38,566 +0.02(+1.41%)
Jul 25, 2024 1.380 1.470 1.370 1.415 47,343 +0.04(+2.54%)
Jul 24, 2024 1.380 1.400 1.370 1.380 38,682 +0.00(+0.00%)
Jul 23, 2024 1.390 1.420 1.370 1.380 64,071 -0.02(-1.08%)
Jul 22, 2024 1.420 1.420 1.390 1.395 47,788 -0.00(-0.36%)
Jul 19, 2024 1.410 1.420 1.390 1.400 42,662 -0.02(-1.41%)
Jul 18, 2024 1.480 1.490 1.400 1.420 107,433 -0.06(-4.05%)
Jul 17, 2024 1.500 1.510 1.450 1.480 121,753 -0.02(-1.33%)
Jul 16, 2024 1.460 1.530 1.455 1.500 248,606 +0.05(+3.81%)
Jul 15, 2024 1.420 1.450 1.410 1.445 99,733 +0.03(+2.12%)
Jul 12, 2024 1.410 1.420 1.380 1.415 135,217 +0.03(+2.17%)
Jul 11, 2024 1.350 1.450 1.350 1.385 64,297 +0.02(+1.84%)
Jul 10, 2024 1.360 1.410 1.310 1.360 306,288 +0.01(+0.37%)
Jul 09, 2024 1.290 1.380 1.270 1.355 215,782 +0.08(+6.69%)
Jul 08, 2024 1.310 1.330 1.270 1.270 72,518 -0.04(-3.05%)
Jul 05, 2024 1.300 1.312 1.290 1.310 60,886 -0.01(-1.13%)
Jul 03, 2024 1.320 1.330 1.300 1.325 20,910 +0.02(+1.53%)
Jul 02, 2024 1.280 1.310 1.280 1.305 34,444 +0.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.