Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0296 -0.0004 (-1.33%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0310 0.0346 0.0291 0.0300 279,587 -0.00(-12.02%)
Jul 12, 2024 0.0331 0.0342 0.0310 0.0341 29,770 -0.00(-2.01%)
Jul 11, 2024 0.0330 0.0348 0.0310 0.0348 18,931 +0.00(+5.45%)
Jul 10, 2024 0.0350 0.0351 0.0330 0.0330 53,613 -0.00(-5.71%)
Jul 09, 2024 0.0330 0.0350 0.0330 0.0350 1,414 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0360 0.0350 0.0350 6,279 -0.00(-0.28%)
Jul 05, 2024 0.0330 0.0352 0.0330 0.0351 13,290 -0.01(-22.00%)
Jul 03, 2024 0.0351 0.0450 0.0351 0.0450 800 +0.01(+28.21%)
Jul 02, 2024 0.0330 0.0351 0.0330 0.0351 1,538 -0.00(-3.84%)
Jul 01, 2024 0.0390 0.0391 0.0351 0.0365 20,852 -0.00(-6.41%)
Jun 28, 2024 0.0387 0.0420 0.0387 0.0390 4,725 -0.00(-2.50%)
Jun 27, 2024 0.0330 0.0400 0.0330 0.0400 45,701 -0.00(-6.98%)
Jun 26, 2024 0.0370 0.0430 0.0370 0.0430 2,449 +0.00(+13.16%)
Jun 25, 2024 0.0380 0.0493 0.0380 0.0380 17,093 +0.00(+6.44%)
Jun 24, 2024 0.0400 0.0597 0.0351 0.0357 84,603 -0.01(-12.93%)
Jun 21, 2024 0.0420 0.0421 0.0410 0.0410 12,933 -0.00(-0.24%)
Jun 20, 2024 0.0412 0.0456 0.0410 0.0411 1,497 -0.00(-7.85%)
Jun 18, 2024 0.0401 0.0446 0.0401 0.0446 5,556 +0.00(+6.19%)
Jun 17, 2024 0.0460 0.0460 0.0420 0.0420 3,125 +0.00(+2.44%)
Jun 14, 2024 0.0410 0.0410 0.0410 0.0410 3,337 -0.00(-2.84%)
Jun 12, 2024 0.0422 32 -0.00(-2.54%)
Jun 11, 2024 0.0310 0.0500 0.0310 0.0433 17,108 -0.01(-12.88%)
Jun 10, 2024 0.0453 0.0500 0.0410 0.0497 14,796 +0.00(+0.20%)
Jun 07, 2024 0.0401 0.0496 0.0401 0.0496 4,150 +0.00(+10.22%)
Jun 06, 2024 0.0450 0.0500 0.0450 0.0450 4,047 -0.00(-1.96%)
Jun 05, 2024 0.0459 0.0460 0.0459 0.0459 2,287 +0.00(+0.66%)
Jun 04, 2024 0.0455 0.0457 0.0455 0.0456 8,272 -0.01(-12.31%)
Jun 03, 2024 0.0596 0.0598 0.0450 0.0520 4,764 -0.01(-13.04%)
May 31, 2024 0.0451 0.0598 0.0451 0.0598 436 +0.01(+14.12%)
May 30, 2024 0.0456 0.0598 0.0450 0.0524 9,456 -0.00(-0.19%)
May 29, 2024 0.0600 0.0600 0.0525 0.0525 1,302 +0.01(+16.67%)
May 28, 2024 0.0450 0.0504 0.0450 0.0450 5,684 -0.00(-4.66%)
May 24, 2024 0.0527 0.0527 0.0456 0.0472 5,756 +0.00(+2.16%)
May 23, 2024 0.0478 0.0478 0.0461 0.0462 7,106 +0.00(+0.87%)
May 22, 2024 0.0459 0.0600 0.0458 0.0458 10,147 +0.00(+0.22%)
May 21, 2024 0.0456 0.0457 0.0456 0.0457 589 -0.00(-8.60%)
May 20, 2024 0.0450 0.0500 0.0450 0.0500 558 +0.00(+9.65%)
May 16, 2024 0.0456 132 +0.00(+0.00%)
May 15, 2024 0.0490 0.0600 0.0450 0.0456 6,839 -0.00(-6.94%)
May 14, 2024 0.0510 0.0510 0.0490 0.0490 5,014 -0.00(-3.92%)
May 13, 2024 0.0501 0.0510 0.0501 0.0510 5,011 +0.00(+1.80%)
May 10, 2024 0.0560 0.0580 0.0501 0.0501 8,262 -0.01(-10.54%)
May 09, 2024 0.0490 0.0621 0.0490 0.0560 6,142 +0.01(+12.00%)
May 08, 2024 0.0533 0.0650 0.0500 0.0500 6,214 -0.01(-23.08%)
May 07, 2024 0.0530 0.0650 0.0530 0.0650 210 +0.01(+12.07%)
May 06, 2024 0.0570 0.0600 0.0560 0.0580 10,046 +0.00(+3.39%)
May 03, 2024 0.0560 0.0570 0.0560 0.0561 11,756 -0.00(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.