Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ScanTech AI Systems Inc. - Common stock (NQ: STAI )

1.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 2.100 2.139 1.761 1.890 3,036,618 -0.27(-12.50%)
Jan 22, 2025 1.480 2.810 1.470 2.160 51,661,492 +0.69(+46.94%)
Jan 21, 2025 1.750 1.825 1.412 1.470 929,586 -0.28(-16.00%)
Jan 17, 2025 1.990 1.990 1.570 1.750 532,943 -0.20(-10.03%)
Jan 16, 2025 1.960 2.060 1.900 1.945 346,624 -0.11(-5.58%)
Jan 15, 2025 2.160 2.260 2.020 2.060 285,105 -0.12(-5.50%)
Jan 14, 2025 1.940 2.400 1.915 2.180 754,247 +0.21(+10.66%)
Jan 13, 2025 2.060 2.100 1.910 1.970 813,340 -0.31(-13.60%)
Jan 10, 2025 2.710 2.876 2.020 2.280 6,864,985 +0.10(+4.59%)
Jan 08, 2025 2.700 2.800 1.758 2.180 4,001,582 -0.59(-21.30%)
Jan 07, 2025 2.250 3.340 2.200 2.770 3,291,778 +0.54(+24.22%)
Jan 06, 2025 2.450 2.900 2.230 2.230 1,587,476 +0.03(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.