Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc Pr (NQ: STRRP )

10.62 -0.62 (-5.56%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 10.75 10.75 10.10 10.62 3,395 -0.62(-5.56%)
Jul 25, 2024 10.36 11.45 10.35 11.24 18,506 +0.89(+8.60%)
Jul 24, 2024 10.47 10.47 10.35 10.35 1,795 +0.09(+0.88%)
Jul 23, 2024 11.00 11.27 10.26 10.26 4,598 -0.89(-7.98%)
Jul 22, 2024 10.70 12.00 10.06 11.15 25,009 +1.25(+12.63%)
Jul 18, 2024 9.900 129 +0.15(+1.54%)
Jul 17, 2024 9.260 9.900 9.260 9.750 2,705 -0.25(-2.50%)
Jul 16, 2024 9.770 10.00 9.645 10.00 2,545 +0.38(+3.90%)
Jul 15, 2024 10.19 10.19 9.625 9.625 493 -0.61(-5.91%)
Jul 12, 2024 9.840 10.24 9.840 10.23 14,007 +0.39(+3.96%)
Jul 11, 2024 9.550 9.850 9.550 9.840 1,688 +0.17(+1.76%)
Jul 10, 2024 9.210 9.670 9.204 9.670 2,061 +0.38(+4.09%)
Jul 09, 2024 9.430 9.591 9.290 9.290 1,546 -0.56(-5.69%)
Jul 08, 2024 10.05 10.05 9.850 9.850 390 +0.22(+2.28%)
Jul 05, 2024 10.33 10.33 9.060 9.630 6,459 -0.32(-3.22%)
Jul 03, 2024 10.10 10.10 9.950 9.950 977 -0.21(-2.12%)
Jul 02, 2024 10.27 10.27 10.00 10.16 1,297 +0.21(+2.16%)
Jul 01, 2024 10.17 10.17 9.920 9.950 1,504 -0.70(-6.57%)
Jun 28, 2024 9.700 11.40 9.700 10.65 18,771 +0.70(+7.04%)
Jun 27, 2024 9.500 9.960 9.500 9.950 1,928 +0.47(+4.96%)
Jun 26, 2024 9.500 9.600 9.480 9.480 5,070 -0.02(-0.21%)
Jun 25, 2024 9.500 9.500 9.500 9.500 840 -0.10(-1.04%)
Jun 24, 2024 9.400 9.870 9.390 9.600 13,079 +0.26(+2.78%)
Jun 20, 2024 9.340 134 +0.32(+3.55%)
Jun 18, 2024 9.000 9.020 8.990 9.020 701 -0.01(-0.12%)
Jun 17, 2024 9.001 9.321 8.960 9.031 5,578 -0.01(-0.10%)
Jun 14, 2024 8.980 9.150 8.963 9.040 1,081 -0.31(-3.32%)
Jun 13, 2024 9.600 9.600 8.850 9.350 5,630 -0.27(-2.85%)
Jun 12, 2024 9.624 9.624 9.624 9.624 958 +0.02(+0.25%)
Jun 11, 2024 9.680 9.690 9.600 9.600 5,087 +0.25(+2.67%)
Jun 06, 2024 9.350 102 -0.14(-1.48%)
Jun 03, 2024 9.490 6 +0.33(+3.60%)
May 30, 2024 9.160 20 +0.12(+1.29%)
May 29, 2024 9.082 9.102 9.043 9.043 2,002 +0.11(+1.20%)
May 28, 2024 8.946 8.956 8.936 8.936 2,917 -0.12(-1.29%)
May 24, 2024 9.063 9.111 9.053 9.053 1,175 -0.07(-0.75%)
May 23, 2024 8.887 9.121 8.810 9.121 13,405 +0.16(+1.74%)
May 22, 2024 9.147 9.147 8.965 8.965 864 +0.09(+0.99%)
May 21, 2024 9.014 9.053 8.878 8.878 5,537 -0.14(-1.51%)
May 20, 2024 9.007 9.014 8.975 9.014 902 +0.08(+0.84%)
May 17, 2024 8.956 8.956 8.939 8.939 816 -0.01(-0.09%)
May 16, 2024 8.917 8.960 8.907 8.947 1,531 +0.01(+0.09%)
May 15, 2024 9.014 9.014 8.907 8.939 5,454 -0.08(-0.83%)
May 14, 2024 9.014 9.014 8.902 9.014 1,220 +0.06(+0.65%)
May 13, 2024 9.014 9.014 8.926 8.956 3,535 +0.12(+1.38%)
May 10, 2024 8.819 8.858 8.819 8.834 6,489 -0.09(-0.98%)
May 08, 2024 8.921 0 +0.11(+1.27%)
May 07, 2024 9.024 9.033 8.810 8.810 2,286 -0.17(-1.84%)
May 06, 2024 8.975 9.109 8.975 8.975 2,577 +0.00(+0.00%)
May 03, 2024 9.111 9.111 8.975 8.975 2,701 +0.01(+0.11%)
May 02, 2024 9.014 9.050 8.965 8.965 4,281 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.