Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0611 -0.0159 (-20.65%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0770 0.0770 0.0770 0.0770 2,712 +0.00(+0.00%)
Jul 09, 2024 0.0770 0.0770 0.0770 0.0770 1,466 +0.00(+0.26%)
Jul 08, 2024 0.0768 0.0768 0.0768 0.0768 23,974 +0.02(+25.29%)
Jul 05, 2024 0.1100 0.1100 0.0611 0.0613 16,293 -0.01(-18.48%)
Jul 02, 2024 0.0752 6,095 +0.00(+3.01%)
Jul 01, 2024 0.0787 0.0787 0.0730 0.0730 1,025 +0.00(+0.00%)
Jun 28, 2024 0.0730 0.0730 0.0730 0.0730 2,720 +0.00(+0.55%)
Jun 27, 2024 0.0800 0.0801 0.0726 0.0726 10,454 -0.01(-13.98%)
Jun 26, 2024 0.0895 0.0895 0.0725 0.0844 6,100 +0.00(+3.18%)
Jun 25, 2024 0.0761 0.0818 0.0761 0.0818 8,152 +0.01(+15.05%)
Jun 24, 2024 0.0711 0.0711 0.0711 0.0711 392 +0.01(+15.42%)
Jun 21, 2024 0.0896 0.0896 0.0616 0.0616 12,616 -0.02(-24.88%)
Jun 20, 2024 0.0972 0.0972 0.0820 0.0820 16,711 -0.02(-15.64%)
Jun 18, 2024 0.1000 0.1000 0.0810 0.0972 11,464 -0.00(-2.80%)
Jun 17, 2024 0.0903 0.1099 0.0903 0.1000 6,741 -0.01(-5.30%)
Jun 14, 2024 0.1200 0.1200 0.0900 0.1056 49,465 -0.02(-18.77%)
Jun 13, 2024 0.1600 0.2149 0.0923 0.1300 355,164 +0.05(+60.49%)
Jun 12, 2024 0.1111 0.1111 0.0810 0.0810 4,324 -0.04(-31.36%)
Jun 11, 2024 0.0785 0.1300 0.0745 0.1180 51,983 +0.06(+96.34%)
Jun 10, 2024 0.0775 0.0775 0.0600 0.0601 38,900 -0.01(-8.52%)
Jun 07, 2024 0.0655 0.0700 0.0655 0.0657 12,698 -0.00(-6.81%)
Jun 06, 2024 0.0770 0.0771 0.0704 0.0705 27,977 -0.01(-6.75%)
Jun 05, 2024 0.0710 0.0756 0.0710 0.0756 8,551 +0.01(+7.23%)
Jun 04, 2024 0.0990 0.0990 0.0705 0.0705 700 -0.01(-15.16%)
Jun 03, 2024 0.1100 0.1100 0.0703 0.0831 25,737 -0.03(-24.45%)
May 31, 2024 0.1300 0.1300 0.0810 0.1100 60,272 +0.01(+15.30%)
May 30, 2024 0.1600 0.1900 0.0950 0.0954 572,631 +0.02(+27.88%)
May 29, 2024 0.0810 0.0999 0.0411 0.0746 101,108 -0.01(-6.75%)
May 28, 2024 0.1003 0.1601 0.0740 0.0800 842,702 +0.01(+13.96%)
May 24, 2024 0.0500 0.0702 0.0500 0.0702 2,429 +0.01(+15.84%)
May 23, 2024 0.0650 0.0650 0.0606 0.0606 1,551 +0.00(+1.00%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 64,160 -0.02(-24.43%)
May 21, 2024 0.0794 0.0794 0.0794 0.0794 1,019 +0.00(+0.00%)
May 20, 2024 0.0794 0.0794 0.0794 0.0794 200 +0.02(+24.65%)
May 16, 2024 0.0637 0 -0.00(-3.48%)
May 13, 2024 0.0660 0 +0.01(+14.98%)
May 10, 2024 0.0820 0.0820 0.0417 0.0574 11,224 -0.01(-12.23%)
May 08, 2024 0.0654 0 -0.01(-16.26%)
May 07, 2024 0.0800 0.0800 0.0471 0.0781 9,483 -0.01(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.