Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

1.340 -0.180 (-11.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.460 1.500 1.330 1.340 121,707 -0.18(-11.84%)
Aug 29, 2024 1.540 1.640 1.500 1.520 203,392 -0.02(-1.30%)
Aug 28, 2024 1.650 1.860 1.530 1.540 294,915 -0.14(-8.33%)
Aug 27, 2024 1.850 1.870 1.680 1.680 172,071 -0.18(-9.68%)
Aug 26, 2024 1.810 1.880 1.740 1.860 138,800 +0.05(+2.76%)
Aug 23, 2024 1.940 2.540 1.750 1.810 957,213 -0.11(-5.73%)
Aug 22, 2024 1.860 2.060 1.750 1.920 240,068 +0.01(+0.52%)
Aug 21, 2024 1.570 1.990 1.570 1.910 831,326 +0.35(+22.44%)
Aug 20, 2024 1.630 1.678 1.482 1.560 212,446 -0.02(-1.27%)
Aug 19, 2024 1.570 1.780 1.570 1.580 560,153 +0.02(+1.28%)
Aug 16, 2024 1.630 1.660 1.510 1.560 333,357 -0.09(-5.45%)
Aug 15, 2024 1.280 1.911 1.280 1.650 1,910,708 +0.32(+24.06%)
Aug 14, 2024 1.290 1.350 1.180 1.330 344,725 -0.02(-1.48%)
Aug 13, 2024 1.490 1.600 1.310 1.350 515,756 -0.27(-16.67%)
Aug 12, 2024 1.390 2.200 1.180 1.620 13,155,308 +0.50(+44.69%)
Aug 09, 2024 1.112 1.194 1.104 1.120 204,933 +0.01(+0.97%)
Aug 08, 2024 1.093 1.175 1.033 1.109 171,560 -0.02(-1.60%)
Aug 07, 2024 1.200 1.249 1.116 1.127 128,049 -0.12(-9.28%)
Aug 06, 2024 1.524 1.524 1.102 1.242 329,114 -0.25(-16.67%)
Aug 05, 2024 1.332 1.524 1.234 1.490 96,283 -0.14(-8.61%)
Aug 02, 2024 1.656 1.660 1.565 1.631 81,080 -0.02(-1.16%)
Aug 01, 2024 1.756 1.757 1.572 1.650 121,300 -0.12(-6.78%)
Jul 31, 2024 2.040 2.033 1.668 1.770 202,035 -0.21(-10.61%)
Jul 30, 2024 2.188 2.189 1.920 1.980 190,472 -0.21(-9.69%)
Jul 29, 2024 2.252 2.287 2.166 2.192 126,302 -0.07(-2.92%)
Jul 26, 2024 2.184 2.360 2.173 2.258 293,375 +0.00(+0.11%)
Jul 25, 2024 2.591 2.591 2.076 2.256 2,124,817 +0.14(+6.40%)
Jul 24, 2024 2.160 2.215 2.035 2.120 246,146 -0.09(-4.18%)
Jul 23, 2024 2.402 2.508 2.053 2.213 390,714 -0.33(-13.02%)
Jul 22, 2024 2.886 2.916 2.532 2.544 606,794 -0.71(-21.77%)
Jul 19, 2024 5.880 7.199 3.120 3.252 18,902,866 +0.30(+10.16%)
Jul 18, 2024 2.760 3.108 2.640 2.952 115,919 +0.15(+5.17%)
Jul 17, 2024 2.760 2.873 2.760 2.807 9,821 -0.00(-0.04%)
Jul 16, 2024 2.758 2.876 2.744 2.808 12,744 +0.05(+1.92%)
Jul 15, 2024 2.701 2.880 2.701 2.755 13,556 -0.19(-6.48%)
Jul 12, 2024 2.987 3.007 2.833 2.946 23,244 -0.01(-0.20%)
Jul 11, 2024 2.700 3.180 2.646 2.952 126,101 +0.23(+8.32%)
Jul 10, 2024 2.640 2.880 2.580 2.725 99,274 -0.20(-6.77%)
Jul 09, 2024 3.101 3.384 2.778 2.923 1,035,965 +0.15(+5.36%)
Jul 08, 2024 2.652 2.867 2.652 2.774 4,315 -0.03(-1.20%)
Jul 05, 2024 2.760 2.827 2.730 2.808 14,728 +0.03(+0.95%)
Jul 03, 2024 2.880 3.000 2.760 2.782 6,636 -0.10(-3.46%)
Jul 02, 2024 2.880 3.094 2.880 2.881 12,260 -0.21(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.