Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

4.450 +0.020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.420 4.470 4.380 4.450 15,832 +0.02(+0.45%)
Aug 22, 2024 4.780 4.780 4.280 4.430 24,820 -0.37(-7.71%)
Aug 21, 2024 4.950 5.110 4.590 4.800 47,953 -0.13(-2.64%)
Aug 20, 2024 4.500 5.000 4.426 4.930 71,751 +0.43(+9.56%)
Aug 19, 2024 4.450 4.500 4.230 4.500 28,185 +0.10(+2.27%)
Aug 16, 2024 4.450 4.600 4.380 4.400 10,468 -0.05(-1.12%)
Aug 15, 2024 4.520 4.520 4.321 4.450 18,933 +0.06(+1.37%)
Aug 14, 2024 4.480 4.528 4.305 4.390 32,468 -0.16(-3.52%)
Aug 13, 2024 4.240 4.600 4.240 4.550 62,237 +0.43(+10.44%)
Aug 12, 2024 4.260 4.500 4.030 4.120 29,186 -0.20(-4.63%)
Aug 09, 2024 4.080 4.500 4.050 4.320 39,300 +0.57(+15.20%)
Aug 08, 2024 3.580 3.770 3.584 3.750 6,708 +0.07(+1.90%)
Aug 07, 2024 3.600 3.685 3.500 3.680 8,445 +0.14(+3.95%)
Aug 06, 2024 3.590 3.680 3.510 3.540 36,877 -0.14(-3.80%)
Aug 05, 2024 3.580 3.930 3.500 3.680 25,006 -0.03(-0.81%)
Aug 02, 2024 3.720 3.900 3.520 3.710 90,996 -0.13(-3.39%)
Aug 01, 2024 3.910 3.910 3.745 3.840 13,202 -0.15(-3.76%)
Jul 31, 2024 4.010 4.021 3.905 3.990 9,204 -0.11(-2.68%)
Jul 30, 2024 4.060 4.103 4.010 4.100 13,731 -0.11(-2.61%)
Jul 29, 2024 4.040 4.210 4.020 4.210 3,737 +0.11(+2.68%)
Jul 26, 2024 4.130 4.170 4.064 4.100 12,829 +0.08(+1.99%)
Jul 25, 2024 4.010 4.380 3.820 4.020 46,075 -0.05(-1.23%)
Jul 24, 2024 4.090 4.090 3.960 4.070 21,560 +0.03(+0.74%)
Jul 23, 2024 3.970 4.040 3.900 4.040 91,832 +0.12(+3.06%)
Jul 22, 2024 3.960 3.960 3.812 3.920 11,340 +0.02(+0.51%)
Jul 19, 2024 3.720 3.980 3.720 3.900 9,415 +0.07(+1.83%)
Jul 18, 2024 3.980 3.980 3.830 3.830 5,946 -0.14(-3.53%)
Jul 17, 2024 3.900 3.970 3.760 3.970 13,275 +0.15(+3.93%)
Jul 16, 2024 3.790 3.940 3.790 3.820 7,153 +0.07(+1.87%)
Jul 15, 2024 3.860 3.971 3.720 3.750 9,988 -0.16(-4.09%)
Jul 12, 2024 3.700 3.910 3.600 3.910 23,543 +0.35(+9.83%)
Jul 11, 2024 3.560 3.642 3.560 3.560 7,465 -0.02(-0.56%)
Jul 10, 2024 3.610 3.610 3.560 3.580 4,004 -0.08(-2.19%)
Jul 09, 2024 3.710 3.707 3.660 3.660 3,391 +0.06(+1.67%)
Jul 08, 2024 3.860 3.900 3.540 3.600 13,578 -0.03(-0.83%)
Jul 05, 2024 3.920 3.920 3.620 3.630 1,334 -0.04(-1.09%)
Jul 03, 2024 3.750 3.750 3.670 3.670 498 +0.02(+0.55%)
Jul 02, 2024 3.718 3.718 3.600 3.650 12,902 -0.09(-2.41%)
Jul 01, 2024 3.662 3.760 3.662 3.740 4,766 -0.03(-0.80%)
Jun 28, 2024 3.800 3.810 3.690 3.770 10,585 -0.05(-1.31%)
Jun 27, 2024 3.860 3.860 3.820 3.820 3,859 -0.04(-1.04%)
Jun 26, 2024 3.700 3.990 3.700 3.860 35,199 +0.18(+4.89%)
Jun 25, 2024 3.710 3.758 3.670 3.680 9,119 +0.03(+0.82%)
Jun 24, 2024 3.530 3.790 3.530 3.650 40,964 +0.04(+1.11%)
Jun 21, 2024 3.650 3.783 3.610 3.610 12,297 +0.00(+0.00%)
Jun 20, 2024 3.500 3.810 3.400 3.610 36,297 +0.20(+5.87%)
Jun 18, 2024 3.420 3.500 3.410 3.410 32,909 -0.09(-2.57%)
Jun 17, 2024 3.530 3.550 3.400 3.500 9,883 -0.08(-2.23%)
Jun 14, 2024 3.740 3.740 3.560 3.580 4,958 -0.11(-2.98%)
Jun 13, 2024 3.730 3.780 3.640 3.690 3,031 -0.09(-2.38%)
Jun 12, 2024 3.640 3.815 3.543 3.780 5,703 +0.08(+2.16%)
Jun 11, 2024 3.750 3.850 3.530 3.700 8,684 +0.01(+0.27%)
Jun 10, 2024 3.810 3.810 3.600 3.690 14,338 -0.17(-4.40%)
Jun 07, 2024 3.920 3.980 3.860 3.860 6,291 -0.06(-1.66%)
Jun 06, 2024 4.000 4.000 3.900 3.925 6,506 -0.04(-0.88%)
Jun 05, 2024 3.920 4.000 3.850 3.960 9,145 +0.11(+2.86%)
Jun 04, 2024 3.980 4.020 3.840 3.850 10,005 -0.20(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.