Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 3.230 0 -0.76(-19.05%)
Sep 26, 2024 4.860 5.080 3.120 3.990 25,859,696 +1.67(+71.98%)
Sep 25, 2024 2.750 2.750 2.180 2.320 3,119,031 -0.39(-14.39%)
Sep 24, 2024 3.560 3.560 2.710 2.710 196,553 -0.86(-24.09%)
Sep 23, 2024 2.990 3.820 2.960 3.570 600,421 +0.48(+15.53%)
Sep 20, 2024 2.960 3.180 2.610 3.090 702,950 +0.16(+5.46%)
Sep 19, 2024 4.130 5.170 2.340 2.930 53,700,144 +1.57(+115.44%)
Sep 18, 2024 1.430 1.450 1.330 1.360 832,524 -0.04(-2.86%)
Sep 17, 2024 1.550 1.620 1.270 1.400 116,146 -0.15(-9.68%)
Sep 16, 2024 1.550 1.680 1.480 1.550 45,904 -0.05(-3.13%)
Sep 13, 2024 1.550 1.740 1.550 1.600 239,985 -0.21(-11.60%)
Sep 12, 2024 1.650 2.050 1.630 1.810 475,982 +0.11(+6.47%)
Sep 11, 2024 1.650 1.700 1.450 1.700 245,627 -2.10(-55.26%)
Sep 10, 2024 3.810 3.976 3.780 3.800 59,038 -0.13(-3.31%)
Sep 09, 2024 3.955 4.080 3.810 3.930 15,485 +0.10(+2.61%)
Sep 06, 2024 4.180 4.180 3.760 3.830 13,303 -0.24(-5.90%)
Sep 05, 2024 3.623 4.070 3.575 4.070 37,322 +0.52(+14.65%)
Sep 04, 2024 3.460 3.652 3.380 3.550 38,796 +0.13(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.