Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

3.373 +0.022 (+0.67%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.380 3.430 3.340 3.350 508,611 -0.03(-0.89%)
Jul 18, 2024 3.490 3.570 3.351 3.380 1,152,832 -0.09(-2.59%)
Jul 17, 2024 3.420 3.480 3.310 3.470 1,498,467 +0.01(+0.29%)
Jul 16, 2024 3.320 4.200 3.320 3.460 10,009,193 +0.17(+5.17%)
Jul 15, 2024 3.260 3.350 3.240 3.290 379,823 +0.04(+1.23%)
Jul 12, 2024 3.250 3.290 3.210 3.250 439,336 +0.05(+1.56%)
Jul 11, 2024 3.250 3.290 3.170 3.200 457,644 -0.01(-0.31%)
Jul 10, 2024 3.300 3.330 3.190 3.210 703,556 -0.07(-2.13%)
Jul 09, 2024 3.350 3.360 3.260 3.280 490,488 -0.02(-0.61%)
Jul 08, 2024 3.340 3.400 3.290 3.300 609,191 -0.04(-1.20%)
Jul 05, 2024 3.440 3.450 3.295 3.340 449,086 -0.13(-3.75%)
Jul 03, 2024 3.450 3.475 3.410 3.470 291,453 +0.02(+0.58%)
Jul 02, 2024 3.410 3.470 3.365 3.450 294,855 +0.04(+1.17%)
Jul 01, 2024 3.450 3.475 3.340 3.410 442,168 -0.03(-0.87%)
Jun 28, 2024 3.400 3.490 3.360 3.440 417,628 +0.03(+0.88%)
Jun 27, 2024 3.400 3.415 3.360 3.410 226,694 +0.00(+0.00%)
Jun 26, 2024 3.350 3.430 3.345 3.410 1,019,683 +0.03(+0.89%)
Jun 25, 2024 3.400 3.400 3.331 3.380 347,750 -0.02(-0.59%)
Jun 24, 2024 3.380 3.420 3.365 3.400 493,658 +0.02(+0.59%)
Jun 21, 2024 3.380 3.435 3.360 3.380 1,132,103 +0.00(+0.00%)
Jun 20, 2024 3.430 3.430 3.360 3.380 497,939 -0.05(-1.46%)
Jun 18, 2024 3.480 3.500 3.420 3.430 575,041 -0.10(-2.83%)
Jun 17, 2024 3.620 3.620 3.490 3.530 1,012,863 -0.13(-3.55%)
Jun 14, 2024 3.690 3.710 3.650 3.660 810,908 -0.04(-1.08%)
Jun 13, 2024 3.800 3.800 3.700 3.700 699,341 -0.10(-2.63%)
Jun 12, 2024 3.790 3.880 3.775 3.800 445,085 +0.07(+1.88%)
Jun 11, 2024 3.680 3.770 3.660 3.730 793,761 +0.13(+3.61%)
Jun 10, 2024 3.640 3.650 3.550 3.600 791,125 -0.08(-2.17%)
Jun 07, 2024 3.750 3.775 3.660 3.680 891,625 -0.07(-1.87%)
Jun 06, 2024 3.750 3.900 3.720 3.750 1,836,755 -0.01(-0.27%)
Jun 05, 2024 3.750 3.770 3.735 3.760 1,066,073 +0.02(+0.53%)
Jun 04, 2024 3.820 3.840 3.730 3.740 1,066,913 -0.15(-3.86%)
Jun 03, 2024 4.010 4.030 3.870 3.890 804,303 -0.12(-2.99%)
May 31, 2024 4.030 4.110 3.940 4.010 2,282,226 -0.03(-0.74%)
May 30, 2024 4.000 4.117 4.000 4.040 724,104 +0.04(+1.00%)
May 29, 2024 4.060 4.095 4.000 4.000 720,285 -0.14(-3.38%)
May 28, 2024 4.120 4.160 4.070 4.140 654,205 +0.04(+0.98%)
May 24, 2024 4.130 4.200 4.090 4.100 457,497 -0.03(-0.73%)
May 23, 2024 4.100 4.210 4.060 4.130 953,534 +0.01(+0.24%)
May 22, 2024 4.140 4.155 4.090 4.120 862,479 +0.00(+0.00%)
May 21, 2024 4.300 4.300 4.090 4.120 668,843 -0.14(-3.29%)
May 20, 2024 4.240 4.290 4.180 4.260 787,337 -0.06(-1.39%)
May 17, 2024 4.350 4.400 4.315 4.320 526,305 -0.02(-0.46%)
May 16, 2024 4.270 4.400 4.270 4.340 1,425,650 +0.00(+0.00%)
May 15, 2024 4.330 4.370 4.270 4.340 730,117 +0.01(+0.23%)
May 14, 2024 4.180 4.350 4.180 4.330 901,628 +0.11(+2.61%)
May 13, 2024 4.450 4.475 4.190 4.220 1,015,366 -0.18(-4.09%)
May 10, 2024 4.510 4.550 4.310 4.400 1,374,495 -0.15(-3.40%)
May 09, 2024 4.340 4.600 4.335 4.555 1,699,541 +0.01(+0.33%)
May 08, 2024 4.080 4.555 3.950 4.540 2,891,121 +0.01(+0.22%)
May 07, 2024 4.550 4.575 4.490 4.530 1,937,212 +0.00(+0.00%)
May 06, 2024 4.470 4.600 4.440 4.530 896,559 +0.10(+2.26%)
May 03, 2024 4.470 4.510 4.420 4.430 826,444 +0.03(+0.68%)
May 02, 2024 4.370 4.475 4.300 4.400 669,151 +0.12(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.