Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

8.090 +0.080 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.040 8.380 8.040 8.090 197,805 +0.08(+1.00%)
Aug 22, 2024 8.000 8.100 7.920 8.010 283,891 -0.03(-0.37%)
Aug 21, 2024 8.200 8.230 7.930 8.040 414,672 -0.18(-2.19%)
Aug 20, 2024 8.370 8.400 8.160 8.220 157,806 -0.16(-1.91%)
Aug 19, 2024 8.160 8.380 8.150 8.380 177,817 +0.24(+2.95%)
Aug 16, 2024 8.200 8.330 8.130 8.140 207,373 -0.11(-1.33%)
Aug 15, 2024 8.300 8.370 8.230 8.250 238,216 +0.07(+0.86%)
Aug 14, 2024 8.310 8.350 8.120 8.180 260,522 -0.10(-1.21%)
Aug 13, 2024 8.250 8.350 8.190 8.280 302,140 +0.04(+0.49%)
Aug 12, 2024 7.950 8.300 7.860 8.240 438,526 +0.58(+7.57%)
Aug 09, 2024 7.750 7.760 7.440 7.660 316,595 -0.02(-0.26%)
Aug 08, 2024 7.900 7.930 7.620 7.680 374,224 -0.15(-1.92%)
Aug 07, 2024 7.910 8.380 7.790 7.830 3,903,641 +0.00(+0.00%)
Aug 06, 2024 8.650 9.180 7.690 7.830 1,968,921 -1.76(-18.35%)
Aug 05, 2024 9.240 9.670 9.240 9.590 362,946 -0.05(-0.52%)
Aug 02, 2024 9.600 9.880 9.580 9.640 281,632 -0.39(-3.89%)
Aug 01, 2024 10.16 10.22 9.820 10.03 237,540 -0.08(-0.79%)
Jul 31, 2024 10.16 10.35 9.880 10.11 613,679 +0.05(+0.50%)
Jul 30, 2024 10.18 10.22 9.910 10.06 192,462 -0.05(-0.49%)
Jul 29, 2024 10.23 10.26 9.980 10.11 166,642 -0.14(-1.37%)
Jul 26, 2024 10.29 10.42 10.17 10.25 218,575 +0.04(+0.39%)
Jul 25, 2024 9.970 10.27 9.890 10.21 270,796 +0.21(+2.10%)
Jul 24, 2024 10.08 10.20 9.980 10.00 224,898 -0.08(-0.79%)
Jul 23, 2024 10.25 10.26 10.00 10.08 283,271 -0.16(-1.56%)
Jul 22, 2024 9.600 10.33 9.600 10.24 440,595 +0.67(+7.00%)
Jul 19, 2024 9.710 9.750 9.490 9.570 358,005 -0.11(-1.14%)
Jul 18, 2024 9.820 9.970 9.650 9.680 207,769 -0.21(-2.12%)
Jul 17, 2024 9.900 10.04 9.835 9.890 388,756 -0.10(-1.00%)
Jul 16, 2024 9.950 10.23 9.840 9.990 514,872 +0.12(+1.22%)
Jul 15, 2024 9.410 9.970 9.410 9.870 500,845 +0.50(+5.34%)
Jul 12, 2024 9.340 9.760 9.330 9.370 1,093,731 +0.04(+0.43%)
Jul 11, 2024 8.960 9.550 8.910 9.330 534,629 +0.51(+5.78%)
Jul 10, 2024 8.970 9.070 8.750 8.820 270,506 -0.10(-1.12%)
Jul 09, 2024 8.800 8.970 8.715 8.920 162,148 +0.08(+0.90%)
Jul 08, 2024 8.820 8.880 8.650 8.840 279,082 +0.08(+0.91%)
Jul 05, 2024 8.520 8.810 8.361 8.760 209,464 +0.25(+2.94%)
Jul 03, 2024 8.250 8.510 8.185 8.510 230,328 +0.19(+2.28%)
Jul 02, 2024 8.550 8.550 8.320 8.320 168,330 -0.20(-2.35%)
Jul 01, 2024 8.460 8.640 8.390 8.520 254,801 +0.04(+0.47%)
Jun 28, 2024 8.400 8.500 8.310 8.480 1,605,706 +0.15(+1.80%)
Jun 27, 2024 8.440 8.450 8.280 8.330 242,168 -0.08(-0.95%)
Jun 26, 2024 8.390 8.550 8.380 8.410 211,331 +0.01(+0.12%)
Jun 25, 2024 8.770 8.800 8.390 8.400 369,382 -0.37(-4.22%)
Jun 24, 2024 8.740 8.950 8.702 8.770 362,766 +0.02(+0.23%)
Jun 21, 2024 8.780 8.880 8.710 8.750 615,783 +0.09(+1.04%)
Jun 20, 2024 8.470 8.730 8.370 8.660 415,223 +0.18(+2.12%)
Jun 18, 2024 8.410 8.590 8.310 8.480 391,137 +0.05(+0.59%)
Jun 17, 2024 8.420 8.550 8.390 8.430 164,009 -0.05(-0.59%)
Jun 14, 2024 8.540 8.750 8.370 8.480 301,747 -0.10(-1.17%)
Jun 13, 2024 8.630 8.720 8.570 8.580 268,672 -0.06(-0.69%)
Jun 12, 2024 9.010 9.010 8.600 8.640 228,453 -0.18(-2.04%)
Jun 11, 2024 8.640 8.830 8.570 8.820 211,635 +0.12(+1.38%)
Jun 10, 2024 8.720 8.720 8.590 8.700 217,653 -0.07(-0.80%)
Jun 07, 2024 8.780 8.870 8.740 8.770 158,697 -0.11(-1.24%)
Jun 06, 2024 8.960 8.980 8.780 8.880 126,746 -0.10(-1.11%)
Jun 05, 2024 8.680 9.000 8.590 8.980 702,247 +0.35(+4.06%)
Jun 04, 2024 8.530 8.640 8.495 8.630 214,755 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.