Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock TCP Capital Corp. - Closed End Fund (NQ: TCPC )

8.550 +0.070 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.390 8.650 8.390 8.550 1,126,408 +0.05(+0.59%)
Dec 19, 2024 8.440 8.580 8.390 8.500 818,824 +0.05(+0.59%)
Dec 18, 2024 8.750 8.810 8.431 8.450 688,292 -0.30(-3.43%)
Dec 17, 2024 8.730 8.810 8.620 8.750 805,944 -0.46(-4.94%)
Dec 16, 2024 9.510 9.510 9.150 9.205 982,852 -0.30(-3.21%)
Dec 13, 2024 9.520 9.530 9.400 9.510 566,824 -0.03(-0.31%)
Dec 12, 2024 9.450 9.720 9.410 9.540 1,327,067 +0.13(+1.38%)
Dec 11, 2024 9.500 9.520 9.330 9.410 506,386 -0.08(-0.84%)
Dec 10, 2024 9.480 9.530 9.365 9.490 382,091 +0.00(+0.00%)
Dec 09, 2024 9.450 9.490 9.350 9.490 358,571 +0.10(+1.06%)
Dec 06, 2024 9.270 9.400 9.210 9.390 344,359 +0.19(+2.07%)
Dec 05, 2024 9.330 9.340 9.060 9.200 549,030 -0.13(-1.39%)
Dec 04, 2024 9.190 9.340 9.180 9.330 305,975 +0.14(+1.52%)
Dec 03, 2024 9.360 9.400 9.150 9.190 482,176 -0.11(-1.18%)
Dec 02, 2024 9.670 9.670 9.260 9.300 775,791 -0.11(-1.17%)
Nov 29, 2024 9.320 9.430 9.310 9.410 433,335 +0.15(+1.62%)
Nov 27, 2024 9.190 9.300 9.170 9.260 349,075 +0.07(+0.76%)
Nov 26, 2024 9.070 9.200 9.040 9.190 378,778 +0.14(+1.55%)
Nov 25, 2024 9.050 9.130 9.050 9.050 451,164 +0.00(+0.00%)
Nov 22, 2024 9.080 9.100 9.010 9.050 352,041 +0.06(+0.67%)
Nov 21, 2024 8.990 9.090 8.965 8.990 358,195 +0.03(+0.33%)
Nov 20, 2024 9.000 9.030 8.900 8.960 315,556 -0.06(-0.67%)
Nov 19, 2024 8.980 9.115 8.970 9.020 428,855 +0.02(+0.22%)
Nov 18, 2024 8.920 9.110 8.920 9.000 533,133 +0.04(+0.45%)
Nov 15, 2024 8.810 9.025 8.810 8.960 612,567 +0.18(+2.05%)
Nov 14, 2024 8.880 8.915 8.725 8.780 897,539 -0.09(-1.01%)
Nov 13, 2024 8.590 8.940 8.590 8.870 782,211 +0.28(+3.26%)
Nov 12, 2024 8.680 8.730 8.540 8.590 903,301 -0.14(-1.60%)
Nov 11, 2024 8.750 8.805 8.610 8.730 619,718 +0.07(+0.81%)
Nov 08, 2024 8.710 8.880 8.660 8.660 513,209 -0.05(-0.57%)
Nov 07, 2024 8.600 8.875 8.485 8.710 1,090,442 +0.16(+1.87%)
Nov 06, 2024 8.285 8.660 8.200 8.550 1,677,956 +0.75(+9.62%)
Nov 05, 2024 7.800 7.860 7.730 7.800 781,824 -0.01(-0.13%)
Nov 04, 2024 8.000 8.015 7.710 7.810 811,049 -0.19(-2.38%)
Nov 01, 2024 8.030 8.105 8.000 8.000 410,100 -0.02(-0.25%)
Oct 31, 2024 8.130 8.165 8.010 8.020 506,377 -0.14(-1.72%)
Oct 30, 2024 8.190 8.240 8.150 8.160 302,596 -0.04(-0.49%)
Oct 29, 2024 8.240 8.270 8.130 8.200 331,346 -0.11(-1.32%)
Oct 28, 2024 8.420 8.420 8.244 8.310 360,342 -0.08(-0.95%)
Oct 25, 2024 8.370 8.410 8.250 8.390 672,296 +0.03(+0.36%)
Oct 24, 2024 8.180 8.400 8.095 8.360 1,516,717 +0.17(+2.08%)
Oct 23, 2024 8.210 8.218 8.080 8.190 367,153 -0.06(-0.73%)
Oct 22, 2024 8.330 8.330 8.151 8.250 441,655 -0.10(-1.20%)
Oct 21, 2024 8.300 8.350 8.260 8.350 353,819 +0.05(+0.60%)
Oct 18, 2024 8.240 8.350 8.230 8.300 319,628 +0.08(+0.97%)
Oct 17, 2024 8.320 8.330 8.190 8.220 529,002 -0.12(-1.44%)
Oct 16, 2024 8.300 8.360 8.280 8.340 494,100 +0.05(+0.60%)
Oct 15, 2024 8.320 8.360 8.270 8.290 355,554 -0.01(-0.12%)
Oct 14, 2024 8.170 8.300 8.130 8.300 400,902 +0.10(+1.22%)
Oct 11, 2024 8.220 8.245 8.150 8.200 359,277 -0.02(-0.24%)
Oct 10, 2024 8.190 8.240 8.120 8.220 364,455 +0.04(+0.49%)
Oct 09, 2024 8.070 8.210 8.020 8.180 576,969 +0.11(+1.36%)
Oct 08, 2024 8.250 8.300 8.041 8.070 544,989 -0.18(-2.18%)
Oct 07, 2024 8.310 8.310 8.220 8.250 367,962 +0.03(+0.36%)
Oct 04, 2024 8.160 8.220 8.150 8.220 357,754 +0.10(+1.23%)
Oct 03, 2024 8.050 8.140 8.050 8.120 400,838 +0.05(+0.62%)
Oct 02, 2024 8.160 8.160 8.040 8.070 488,380 -0.09(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.