Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

3.006 +0.036 (+1.22%)
Streaming Delayed Price Updated: 9:58 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 3.120 3.120 2.940 2.970 22,160 -0.15(-4.81%)
Jan 13, 2025 3.180 3.320 2.880 3.120 26,837 +2.45(+367.49%)
Jan 10, 2025 0.6275 0.7000 0.6200 0.6674 38,138 -0.02(-3.13%)
Jan 08, 2025 0.7100 0.7100 0.6650 0.6890 12,312 -0.02(-2.96%)
Jan 07, 2025 0.6600 0.7100 0.6500 0.7100 56,432 +0.01(+2.13%)
Jan 06, 2025 0.7000 0.7192 0.6800 0.6952 38,679 -0.01(-2.08%)
Jan 03, 2025 0.7200 0.7500 0.6900 0.7100 34,490 -0.01(-1.25%)
Jan 02, 2025 0.6858 0.7425 0.6800 0.7190 50,974 +0.01(+1.27%)
Dec 31, 2024 0.7100 0 -0.03(-4.05%)
Dec 30, 2024 0.7500 0.7634 0.7100 0.7400 60,190 -0.01(-0.67%)
Dec 27, 2024 0.7300 0.7500 0.7000 0.7450 93,126 +0.02(+2.05%)
Dec 26, 2024 0.7393 0.7438 0.7200 0.7300 24,957 +0.01(+1.39%)
Dec 24, 2024 0.6851 0.7300 0.6851 0.7200 33,197 -0.01(-0.96%)
Dec 23, 2024 0.6899 0.7275 0.6850 0.7270 115,764 +0.05(+6.91%)
Dec 20, 2024 0.6600 0.6890 0.6600 0.6800 16,769 -0.01(-1.45%)
Dec 19, 2024 0.6500 0.7000 0.6500 0.6900 42,745 +0.01(+1.17%)
Dec 18, 2024 0.6861 0.6900 0.6400 0.6820 33,448 -0.01(-2.15%)
Dec 17, 2024 0.6231 0.6988 0.6231 0.6970 78,188 +0.07(+10.99%)
Dec 16, 2024 0.6750 0.6830 0.5550 0.6280 240,913 -0.02(-3.24%)
Dec 13, 2024 0.6900 0.6900 0.6201 0.6490 19,150 -0.01(-1.67%)
Dec 12, 2024 0.6751 0.6920 0.6520 0.6600 109,441 -0.04(-5.17%)
Dec 11, 2024 0.7100 0.7985 0.6700 0.6960 134,207 -0.05(-6.83%)
Dec 10, 2024 0.7658 0.8300 0.6900 0.7470 120,190 -0.04(-5.57%)
Dec 09, 2024 0.8350 0.8800 0.6955 0.7911 111,000 -0.03(-4.17%)
Dec 06, 2024 0.8582 0.9000 0.7610 0.8255 66,567 -0.04(-5.01%)
Dec 05, 2024 0.8700 0.9400 0.8500 0.8690 176,673 -0.02(-2.67%)
Dec 04, 2024 0.8900 0.9300 0.8700 0.8928 47,188 -0.01(-1.17%)
Dec 03, 2024 0.8800 0.9100 0.8260 0.9034 57,524 +0.02(+2.66%)
Dec 02, 2024 0.8700 0.9000 0.8574 0.8800 68,794 -0.02(-2.22%)
Nov 29, 2024 0.9372 0.9372 0.8533 0.9000 39,405 -0.03(-2.88%)
Nov 27, 2024 0.8241 0.9267 0.8241 0.9267 31,593 +0.05(+5.79%)
Nov 26, 2024 0.8915 0.9240 0.8010 0.8760 211,658 -0.02(-2.67%)
Nov 25, 2024 0.9700 0.9793 0.8850 0.9000 302,258 -0.11(-10.89%)
Nov 22, 2024 1.000 1.030 0.9369 1.010 701,371 +0.00(+0.00%)
Nov 21, 2024 1.000 1.010 0.9200 1.010 678,368 +0.00(+0.00%)
Nov 20, 2024 0.8400 1.030 0.8248 1.010 695,629 +0.18(+21.69%)
Nov 19, 2024 0.7000 0.8463 0.6940 0.8300 662,868 +0.14(+19.60%)
Nov 18, 2024 0.6300 0.6940 0.6020 0.6940 30,059 +0.03(+5.15%)
Nov 15, 2024 0.6987 0.6987 0.6560 0.6600 21,482 -0.04(-5.71%)
Nov 14, 2024 0.6711 0.7088 0.6502 0.7000 17,069 +0.00(+0.20%)
Nov 13, 2024 0.6790 0.7100 0.6784 0.6986 194,838 -0.00(-0.20%)
Nov 12, 2024 0.7450 0.7464 0.6306 0.7000 325,401 -0.03(-3.73%)
Nov 11, 2024 0.7308 0.7486 0.6851 0.7271 127,019 -0.02(-2.82%)
Nov 08, 2024 0.7129 0.7700 0.6701 0.7482 100,364 +0.01(+1.81%)
Nov 07, 2024 0.6654 0.7800 0.6500 0.7349 579,250 +0.04(+6.35%)
Nov 06, 2024 0.6696 0.6930 0.6301 0.6910 32,290 +0.01(+1.62%)
Nov 05, 2024 0.7200 0.7200 0.6600 0.6800 168,206 -0.02(-3.13%)
Nov 04, 2024 0.6900 0.7080 0.6300 0.7020 34,082 +0.01(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.