Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,709.60 USD +8.59 (+0.13%)
Daily Price Updated: 4:15 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 6686 6711 6596 6710 0 +8.59(+0.13%)
Jul 19, 2024 6725 6728 6649 6701 0 -21.17(-0.31%)
Jul 18, 2024 6800 6846 6699 6722 0 -72.89(-1.07%)
Jul 17, 2024 6826 6857 6794 6795 0 -87.28(-1.27%)
Jul 16, 2024 6667 6888 6665 6882 0 +238.06(+3.58%)
Jul 15, 2024 6550 6685 6529 6644 0 +119.23(+1.83%)
Jul 12, 2024 6520 6573 6515 6525 0 +27.39(+0.42%)
Jul 11, 2024 6387 6504 6376 6498 0 +110.81(+1.73%)
Jul 10, 2024 6359 6388 6334 6387 0 +40.91(+0.64%)
Jul 09, 2024 6415 6421 6344 6346 0 -85.70(-1.33%)
Jul 08, 2024 6442 6448 6376 6432 0 +5.21(+0.08%)
Jul 05, 2024 6488 6488 6401 6426 0 -74.50(-1.15%)
Jul 03, 2024 6490 6531 6459 6501 0 +24.14(+0.37%)
Jul 02, 2024 6463 6483 6440 6477 0 +17.34(+0.27%)
Jul 01, 2024 6505 6515 6429 6459 0 -24.64(-0.38%)
Jun 28, 2024 6473 6515 6458 6484 0 +45.79(+0.71%)
Jun 27, 2024 6429 6451 6412 6438 0 -5.72(-0.09%)
Jun 26, 2024 6443 6479 6416 6444 0 -12.29(-0.19%)
Jun 25, 2024 6449 6461 6417 6456 0 -23.24(-0.36%)
Jun 24, 2024 6466 6548 6457 6480 0 +32.95(+0.51%)
Jun 21, 2024 6474 6475 6407 6447 0 -11.52(-0.18%)
Jun 20, 2024 6435 6484 6431 6458 0 +6.90(+0.11%)
Jun 18, 2024 6442 6464 6422 6451 0 +15.07(+0.23%)
Jun 17, 2024 6342 6440 6340 6436 0 +74.38(+1.17%)
Jun 14, 2024 6367 6368 6245 6362 0 -76.26(-1.18%)
Jun 13, 2024 6460 6462 6382 6438 0 -51.82(-0.80%)
Jun 12, 2024 6503 6550 6472 6490 0 +61.46(+0.96%)
Jun 11, 2024 6437 6439 6388 6428 0 -49.18(-0.76%)
Jun 10, 2024 6414 6483 6401 6478 0 +30.01(+0.47%)
Jun 07, 2024 6447 6513 6437 6448 0 -48.55(-0.75%)
Jun 06, 2024 6514 6514 6478 6496 0 -48.41(-0.74%)
Jun 05, 2024 6453 6552 6452 6545 0 +116.57(+1.81%)
Jun 04, 2024 6503 6558 6419 6428 0 -19.23(-0.30%)
Jun 03, 2024 6562 6575 6401 6447 0 -82.45(-1.26%)
May 31, 2024 6450 6532 6422 6530 0 +98.05(+1.52%)
May 30, 2024 6406 6454 6398 6432 0 +42.86(+0.67%)
May 29, 2024 6401 6413 6370 6389 0 -112.38(-1.73%)
May 28, 2024 6546 6548 6486 6501 0 -52.01(-0.79%)
May 24, 2024 6536 6556 6509 6553 0 +54.17(+0.83%)
May 23, 2024 6559 6560 6477 6499 0 -34.06(-0.52%)
May 22, 2024 6497 6544 6492 6533 0 +38.28(+0.59%)
May 21, 2024 6561 6564 6492 6495 0 -84.93(-1.29%)
May 20, 2024 6613 6620 6576 6580 0 -36.10(-0.55%)
May 17, 2024 6651 6661 6608 6616 0 -26.17(-0.39%)
May 16, 2024 6679 6689 6630 6642 0 -35.38(-0.53%)
May 15, 2024 6720 6736 6674 6677 0 +1.52(+0.02%)
May 14, 2024 6712 6721 6652 6676 0 +10.20(+0.15%)
May 13, 2024 6727 6729 6654 6666 0 -25.11(-0.38%)
May 10, 2024 6700 6720 6676 6691 0 +11.28(+0.17%)
May 09, 2024 6626 6700 6623 6679 0 +59.50(+0.90%)
May 08, 2024 6596 6629 6584 6620 0 +24.55(+0.37%)
May 07, 2024 6567 6618 6564 6595 0 +21.27(+0.32%)
May 06, 2024 6601 6605 6558 6574 0 +11.27(+0.17%)
May 03, 2024 6620 6636 6552 6563 0 +15.31(+0.23%)
May 02, 2024 6522 6570 6471 6548 0 +104.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.