Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

2.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 2.500 0 -2.11(-45.71%)
Oct 04, 2024 4.090 4.680 4.060 4.605 187,293 +0.61(+15.19%)
Oct 03, 2024 3.790 4.045 3.790 3.998 19,095 +0.25(+6.58%)
Oct 02, 2024 3.700 3.860 3.650 3.751 29,692 -0.19(-4.80%)
Oct 01, 2024 3.800 3.950 3.700 3.940 24,376 +0.20(+5.35%)
Sep 30, 2024 4.020 4.040 3.700 3.740 31,263 -0.24(-6.03%)
Sep 27, 2024 3.980 4.070 3.850 3.980 15,845 +0.09(+2.31%)
Sep 26, 2024 4.160 4.160 3.800 3.890 35,089 -0.01(-0.26%)
Sep 25, 2024 4.010 4.340 3.840 3.900 31,814 -0.11(-2.74%)
Sep 24, 2024 4.010 4.080 3.610 4.010 64,297 +0.31(+8.38%)
Sep 23, 2024 4.140 4.330 3.630 3.700 42,526 -0.31(-7.73%)
Sep 20, 2024 4.800 4.930 4.000 4.010 43,776 -0.69(-14.68%)
Sep 19, 2024 5.403 5.403 4.700 4.700 21,018 -0.19(-3.89%)
Sep 18, 2024 4.860 5.130 4.780 4.890 13,601 -0.06(-1.21%)
Sep 17, 2024 5.200 5.423 4.700 4.950 47,290 +0.50(+11.24%)
Sep 16, 2024 5.690 6.170 4.450 4.450 55,574 -1.50(-25.21%)
Sep 13, 2024 6.460 6.950 5.700 5.950 29,551 -0.75(-11.19%)
Sep 12, 2024 7.070 7.519 6.050 6.700 58,507 -0.79(-10.55%)
Sep 11, 2024 7.710 7.840 6.621 7.490 124,738 -0.35(-4.46%)
Sep 10, 2024 5.020 7.850 5.000 7.840 687,436 +2.74(+53.73%)
Sep 09, 2024 4.110 5.150 4.070 5.100 43,635 +1.11(+27.82%)
Sep 06, 2024 4.080 4.220 3.990 3.990 12,460 -0.14(-3.39%)
Sep 05, 2024 4.070 4.221 4.070 4.130 5,399 +0.01(+0.24%)
Sep 04, 2024 4.060 4.130 4.000 4.120 5,547 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.