Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.430 -0.095 (-6.23%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.540 1.540 1.425 1.430 8,665 -0.09(-6.23%)
May 02, 2024 1.505 1.525 1.505 1.525 1,307 +0.00(+0.32%)
May 01, 2024 1.530 1.610 1.520 1.520 1,021 +0.02(+1.34%)
Apr 30, 2024 1.500 1.540 1.450 1.500 11,621 -0.04(-2.60%)
Apr 29, 2024 1.380 1.650 1.380 1.540 9,785 +0.17(+12.41%)
Apr 26, 2024 1.390 1.400 1.333 1.370 8,051 -0.04(-2.84%)
Apr 25, 2024 1.375 1.425 1.300 1.410 26,566 +0.04(+2.92%)
Apr 24, 2024 1.410 1.410 1.369 1.370 3,490 -0.07(-4.86%)
Apr 23, 2024 1.380 1.470 1.380 1.440 4,030 +0.07(+5.11%)
Apr 22, 2024 1.320 1.500 1.320 1.370 10,041 +0.05(+3.79%)
Apr 19, 2024 1.380 1.380 1.311 1.320 4,142 -0.05(-4.00%)
Apr 18, 2024 1.360 1.410 1.360 1.375 1,040 -0.04(-2.79%)
Apr 17, 2024 1.505 1.505 1.415 1.415 2,980 -0.10(-6.32%)
Apr 16, 2024 1.370 1.560 1.370 1.510 23,005 +0.05(+3.42%)
Apr 15, 2024 1.520 1.530 1.422 1.460 9,741 -0.09(-5.87%)
Apr 12, 2024 1.530 1.720 1.520 1.551 3,802 -0.04(-2.45%)
Apr 11, 2024 1.550 1.730 1.550 1.590 52,127 +0.14(+9.63%)
Apr 10, 2024 1.590 1.690 1.450 1.450 997,816 -0.15(-9.36%)
Apr 09, 2024 1.560 1.800 1.500 1.600 28,480 +0.04(+2.56%)
Apr 08, 2024 1.530 1.568 1.530 1.560 10,459 +0.04(+2.63%)
Apr 05, 2024 1.510 1.530 1.510 1.520 6,638 -0.02(-1.30%)
Apr 04, 2024 1.500 1.550 1.500 1.540 2,254 +0.00(+0.01%)
Apr 03, 2024 1.500 1.540 1.500 1.540 16,287 +0.04(+2.66%)
Apr 02, 2024 1.550 1.550 1.500 1.500 5,043 +0.00(+0.00%)
Apr 01, 2024 1.550 1.580 1.500 1.500 11,685 -0.07(-4.46%)
Mar 28, 2024 1.600 1.610 1.510 1.570 79,033 -0.03(-1.88%)
Mar 27, 2024 1.540 1.690 1.530 1.600 500,428 +0.09(+5.96%)
Mar 26, 2024 1.592 1.592 1.510 1.510 2,667 -0.00(-0.33%)
Mar 25, 2024 1.580 1.585 1.510 1.515 10,810 -0.10(-5.90%)
Mar 22, 2024 1.600 1.610 1.490 1.610 39,494 -0.01(-0.62%)
Mar 21, 2024 1.820 1.830 1.620 1.620 17,329 -0.12(-6.90%)
Mar 20, 2024 1.640 1.888 1.640 1.740 128,659 +0.08(+4.82%)
Mar 19, 2024 1.600 1.740 1.580 1.660 114,730 +0.09(+5.73%)
Mar 18, 2024 1.460 1.620 1.460 1.570 75,163 +0.15(+10.56%)
Mar 15, 2024 1.470 1.500 1.420 1.420 9,398 -0.03(-2.07%)
Mar 14, 2024 1.500 1.550 1.300 1.450 59,568 -0.11(-7.05%)
Mar 13, 2024 1.825 1.825 1.530 1.560 55,134 -0.12(-7.14%)
Mar 12, 2024 1.550 1.840 1.543 1.680 40,930 +0.10(+6.37%)
Mar 11, 2024 1.510 1.579 1.510 1.579 1,989 +0.07(+4.60%)
Mar 08, 2024 1.590 1.590 1.485 1.510 3,846 -0.06(-3.82%)
Mar 07, 2024 1.550 1.592 1.550 1.570 2,809 +0.07(+4.67%)
Mar 06, 2024 1.500 1.600 1.500 1.500 3,123 +0.00(+0.00%)
Mar 05, 2024 1.550 1.620 1.500 1.500 14,474 -0.03(-1.96%)
Mar 04, 2024 1.500 1.660 1.500 1.530 17,172 +0.05(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.