Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.180 1.180 1.150 1.150 6,630 -0.01(-0.43%)
May 02, 2024 1.180 1.180 1.150 1.155 20,127 -0.00(-0.43%)
May 01, 2024 1.200 1.206 1.150 1.160 21,602 -0.03(-2.52%)
Apr 30, 2024 1.170 1.210 1.130 1.190 52,232 +0.02(+1.71%)
Apr 29, 2024 1.160 1.210 1.140 1.170 37,448 +0.00(+0.00%)
Apr 26, 2024 1.210 1.210 1.080 1.170 89,857 -0.01(-0.82%)
Apr 25, 2024 1.190 1.210 1.150 1.180 29,515 -0.03(-2.50%)
Apr 24, 2024 1.250 1.250 1.190 1.210 50,849 -0.01(-0.82%)
Apr 23, 2024 1.240 1.260 1.210 1.220 70,295 -0.03(-2.40%)
Apr 22, 2024 1.280 1.290 1.240 1.250 70,566 -0.04(-3.10%)
Apr 19, 2024 1.310 1.370 1.280 1.290 221,268 +0.04(+3.20%)
Apr 18, 2024 1.290 1.300 1.240 1.250 105,303 -0.02(-1.57%)
Apr 17, 2024 1.260 1.340 1.210 1.270 192,964 -0.01(-0.78%)
Apr 16, 2024 1.430 1.670 1.250 1.280 925,007 -0.10(-7.25%)
Apr 15, 2024 1.350 1.400 1.220 1.380 497,821 +0.09(+6.98%)
Apr 12, 2024 1.240 1.490 1.240 1.290 1,035,255 +0.06(+4.88%)
Apr 11, 2024 1.260 1.260 1.220 1.230 28,156 -0.01(-0.81%)
Apr 10, 2024 1.180 1.280 1.161 1.240 86,784 -0.02(-1.59%)
Apr 09, 2024 1.330 1.360 1.240 1.260 60,134 -0.08(-5.97%)
Apr 08, 2024 1.320 1.380 1.310 1.340 78,676 +0.05(+3.47%)
Apr 05, 2024 1.250 1.340 1.210 1.295 118,815 +0.05(+4.44%)
Apr 04, 2024 1.230 1.267 1.200 1.240 111,557 +0.00(+0.00%)
Apr 03, 2024 1.240 1.270 1.180 1.240 105,923 +0.00(+0.00%)
Apr 02, 2024 1.170 1.270 1.142 1.240 231,390 +0.09(+7.83%)
Apr 01, 2024 1.100 1.150 1.080 1.150 82,266 +0.07(+6.48%)
Mar 28, 2024 1.050 1.109 1.040 1.080 43,057 +0.02(+1.89%)
Mar 27, 2024 1.060 1.083 1.020 1.060 83,331 -0.08(-7.02%)
Mar 26, 2024 1.150 1.190 1.090 1.140 157,900 +0.02(+1.79%)
Mar 25, 2024 1.040 1.130 1.040 1.120 111,016 +0.08(+7.69%)
Mar 22, 2024 1.030 1.040 1.030 1.040 30,002 +0.01(+0.97%)
Mar 21, 2024 1.020 1.040 1.020 1.030 70,889 +0.01(+0.98%)
Mar 20, 2024 1.030 1.030 1.010 1.020 21,290 +0.01(+0.99%)
Mar 19, 2024 1.010 1.020 1.010 1.010 20,570 +0.01(+1.00%)
Mar 18, 2024 1.020 1.020 1.000 1.000 31,308 -0.01(-0.99%)
Mar 15, 2024 1.010 1.020 1.010 1.010 15,571 +0.00(+0.00%)
Mar 14, 2024 1.000 1.020 1.000 1.010 43,077 +0.01(+1.00%)
Mar 13, 2024 1.010 1.020 1.000 1.000 22,585 +0.00(+0.00%)
Mar 12, 2024 1.020 1.020 1.000 1.000 27,985 -0.02(-1.96%)
Mar 11, 2024 1.010 1.020 1.010 1.020 10,395 +0.02(+2.00%)
Mar 08, 2024 1.010 1.020 1.000 1.000 15,807 -0.01(-0.99%)
Mar 07, 2024 1.020 1.020 1.005 1.010 15,713 +0.00(+0.00%)
Mar 06, 2024 1.040 1.040 1.010 1.010 23,697 -0.02(-1.94%)
Mar 05, 2024 1.030 1.040 1.010 1.030 21,914 +0.00(+0.48%)
Mar 04, 2024 1.030 1.030 1.010 1.025 9,695 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.