Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virios Therapeutics Inc (NQ: VIRI )

0.1550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 3.875 0 +0.43(+12.40%)
Oct 07, 2024 4.357 4.357 3.150 3.447 157,483 -0.78(-18.50%)
Oct 04, 2024 4.013 4.300 4.000 4.230 12,375 +0.31(+7.91%)
Oct 03, 2024 3.945 4.000 3.845 3.920 12,369 -0.06(-1.45%)
Oct 02, 2024 3.895 4.072 3.895 3.978 5,781 +0.08(+2.12%)
Oct 01, 2024 4.192 4.295 3.775 3.895 27,107 -0.35(-8.35%)
Sep 30, 2024 4.500 4.815 4.200 4.250 34,967 -0.42(-9.09%)
Sep 27, 2024 4.500 4.675 4.415 4.675 5,107 +0.17(+3.89%)
Sep 26, 2024 4.367 4.817 4.303 4.500 18,560 +0.13(+3.03%)
Sep 25, 2024 4.750 4.897 4.270 4.367 39,390 -0.38(-8.05%)
Sep 24, 2024 4.782 5.122 4.750 4.750 18,404 -0.11(-2.16%)
Sep 23, 2024 4.875 5.475 4.628 4.855 23,533 -0.13(-2.56%)
Sep 20, 2024 5.133 5.247 4.920 4.982 10,789 -0.07(-1.29%)
Sep 19, 2024 5.250 5.250 4.865 5.048 15,589 +0.05(+0.95%)
Sep 18, 2024 5.250 5.325 4.905 5.000 6,380 -0.05(-1.09%)
Sep 17, 2024 4.960 5.705 4.800 5.055 32,992 +0.14(+2.95%)
Sep 16, 2024 4.750 4.987 4.675 4.910 10,012 +0.04(+0.77%)
Sep 13, 2024 4.750 5.000 4.625 4.872 10,870 +0.13(+2.85%)
Sep 12, 2024 4.720 4.800 4.570 4.737 7,343 +0.06(+1.34%)
Sep 11, 2024 4.475 4.683 4.275 4.675 18,779 +0.29(+6.55%)
Sep 10, 2024 4.500 4.650 4.277 4.388 7,902 -0.14(-3.04%)
Sep 09, 2024 4.550 4.688 4.375 4.525 11,062 +0.08(+1.69%)
Sep 06, 2024 4.625 4.680 4.250 4.450 16,919 -0.17(-3.58%)
Sep 05, 2024 4.445 4.745 4.338 4.615 15,311 +0.17(+3.82%)
Sep 04, 2024 4.800 4.985 4.445 4.445 9,674 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.